Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 110,9000 | 109,4000 | 24K | 11:23 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 151K | 11:23 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 32K | 11:24 | |
AENA | 176,2000 | ▲ 0,23 | 178,3000 | 176,0000 | 24K | 11:21 | |
ALMIRALL | 8,4900 | ▼ -0,93 | 8,6000 | 8,4500 | 77K | 11:15 | |
AMADEUS IT | 59,6000 | ▼ -0,07 | 59,9800 | 59,5000 | 51K | 11:25 | |
ARCEL.MITTAL | 24,0500 | ▲ 1,22 | 24,0800 | 23,7500 | 78K | 11:25 | |
B. SABADELL | 1,7050 | ▲ 0,83 | 1,7290 | 1,6965 | 14.986K | 11:25 | |
BANKINTER | 7,3560 | ▲ 0,41 | 7,4260 | 7,3200 | 440K | 11:25 | |
BBVA | 10,8350 | ▼ -1,37 | 11,2500 | 10,6300 | 7.363K | 11:25 | |
CAIXABANK | 5,1360 | ▲ 0,43 | 5,2260 | 5,1240 | 3.912K | 11:25 | |
CELLNEX | 31,4300 | ▲ 0,13 | 31,6500 | 31,2100 | 181K | 11:25 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,98 | 25,7000 | 25,5000 | 3K | 11:10 | |
ENAGAS | 13,7700 | ▼ -0,07 | 13,8500 | 13,7200 | 166K | 11:24 | |
ENDESA | 17,0950 | ▲ 0,23 | 17,1950 | 17,0200 | 293K | 11:24 | |
FERROVIAL SE | 33,8800 | ▲ 0,53 | 34,0200 | 33,7800 | 87K | 11:23 | |
FLUIDRA | 19,9600 | ▲ 0,15 | 20,0400 | 19,8900 | 66K | 11:23 | |
GRIFOLS | 8,4860 | ▲ 1,19 | 8,5700 | 8,4320 | 511K | 11:25 | |
IBERDROLA | 11,7150 | ▲ 0,9 | 11,7250 | 11,6400 | 1.097K | 11:25 | |
INDITEX | 44,4000 | ▼ -0,38 | 45,1600 | 44,4000 | 235K | 11:25 | |
INDRA A | 18,1700 | ▼ -0,16 | 18,3400 | 18,1400 | 84K | 11:23 | |
INM.COLONIAL | 5,5550 | ▼ -0,09 | 5,6000 | 5,5500 | 159K | 11:24 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,24 | 2,0740 | 2,0450 | 2.698K | 11:22 | |
LABORAT.ROVI | 81,8500 | ▼ -3,71 | 85,0000 | 81,8500 | 25K | 11:25 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4200 | 40K | 11:22 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,3040 | 2,2620 | 785K | 11:25 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,5000 | 7,4250 | 107K | 11:13 | |
MERLIN PROP. | 10,6300 | ▲ 0,66 | 10,6500 | 10,5600 | 73K | 11:16 | |
NATURGY | 23,9000 | ▲ 2,31 | 23,9200 | 23,3800 | 210K | 11:25 | |
REDEIA CORPORACION | 15,6600 | ▲ 0,58 | 15,6900 | 15,5300 | 56K | 11:25 | |
REPSOL | 14,8600 | ▲ 0,95 | 14,9000 | 14,7250 | 700K | 11:24 | |
SANTANDER | 4,7775 | ▲ 0,46 | 4,9280 | 4,7710 | 12.637K | 11:25 | |
SOLARIA | 9,6100 | ▲ 0,47 | 9,6900 | 9,5550 | 183K | 11:24 | |
TELEFONICA | 4,2450 | ▲ 0,54 | 4,2510 | 4,2120 | 2.381K | 11:25 | |
UNICAJA | 1,2460 | ▲ 4,27 | 1,2900 | 1,2300 | 15.189K | 11:24 | |