Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,5000 | ▲ 3,43 | 108,9000 | 105,0000 | 21K | 09:31 | |
ACERINOX | 10,0600 | ▼ -0,79 | 10,2700 | 10,0100 | 104K | 09:31 | |
ACS CONST. | 37,9400 | ▲ 0,64 | 38,0800 | 37,8400 | 22K | 09:30 | |
AENA | 175,8000 | ▲ 0,74 | 176,1000 | 174,9000 | 11K | 09:31 | |
ALMIRALL | 8,4550 | ▼ -0,12 | 8,5000 | 8,4500 | 10K | 09:21 | |
AMADEUS IT | 59,7200 | ▲ 0,88 | 59,7600 | 59,3800 | 13K | 09:31 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,78 | 24,0500 | 23,7400 | 117K | 09:31 | |
B. SABADELL | 1,7245 | ▲ 5,31 | 1,7270 | 1,6335 | 13.225K | 09:30 | |
BANKINTER | 7,3180 | ▲ 0,14 | 7,3420 | 7,3000 | 196K | 09:30 | |
BBVA | 10,6300 | ▲ 1,19 | 10,6300 | 10,5300 | 555K | 09:30 | |
CAIXABANK | 5,0600 | ▲ 0,88 | 5,0600 | 5,0220 | 1.285K | 09:31 | |
CELLNEX | 31,2000 | ▲ 0,13 | 32,0000 | 31,0300 | 129K | 09:31 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,59 | 25,6000 | 25,6000 | 0K | 09:00 | |
ENAGAS | 13,8000 | ▲ 0,58 | 13,8100 | 13,7200 | 40K | 09:30 | |
ENDESA | 16,9800 | ▲ 0,27 | 17,0100 | 16,9400 | 81K | 09:30 | |
FERROVIAL SE | 33,6200 | ▼ -0,24 | 33,9200 | 33,4800 | 38K | 09:31 | |
FLUIDRA | 19,9000 | ▲ 1,22 | 19,9500 | 19,7600 | 37K | 09:30 | |
GRIFOLS | 8,2760 | ▲ 2,35 | 8,2800 | 8,1920 | 275K | 09:31 | |
IBERDROLA | 11,5600 | ▲ 0,87 | 11,5700 | 11,5150 | 386K | 09:30 | |
INDITEX | 44,8300 | ▲ 0,29 | 45,0900 | 44,7400 | 48K | 09:31 | |
INDRA A | 18,0800 | ▼ -0,11 | 18,2300 | 18,0700 | 21K | 09:28 | |
INM.COLONIAL | 5,5250 | ▲ 1,28 | 5,5300 | 5,4750 | 50K | 09:26 | |
INT.AIRL.GRP | 2,0800 | ▲ 1,36 | 2,0820 | 2,0630 | 1.935K | 09:30 | |
LABORAT.ROVI | 83,5500 | ▼ -1,36 | 84,5000 | 82,5000 | 14K | 09:31 | |
LOGISTA | 25,5600 | ▲ 0,71 | 25,5600 | 25,5000 | 6K | 09:31 | |
MAPFRE | 2,2920 | ▲ 0,53 | 2,2960 | 2,2780 | 245K | 09:31 | |
MELIA HOTELS | 7,3700 | ● 0 | 7,4150 | 7,3700 | 24K | 09:26 | |
MERLIN PROP. | 10,4100 | ▲ 0,58 | 10,4900 | 10,3100 | 23K | 09:30 | |
NATURGY | 23,5600 | ▲ 0,77 | 23,5800 | 23,2600 | 45K | 09:31 | |
REDEIA CORPORACION | 15,6500 | ▲ 0,06 | 15,6500 | 15,5700 | 47K | 09:31 | |
REPSOL | 14,9400 | ▼ -0,43 | 15,0500 | 14,8850 | 187K | 09:30 | |
SANTANDER | 4,8245 | ▲ 1,61 | 4,8245 | 4,7930 | 6.269K | 09:30 | |
SOLARIA | 9,7050 | ▲ 2,16 | 9,7300 | 9,5550 | 157K | 09:31 | |
TELEFONICA | 4,1720 | ▲ 0,53 | 4,1780 | 4,1540 | 750K | 09:30 | |
UNICAJA | 1,1880 | ▲ 0,51 | 1,1880 | 1,1780 | 656K | 09:31 | |