Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,4000 | ▲ 1,12 | 108,9000 | 106,5000 | 44K | 16:10 | |
ACERINOX | 9,8400 | ▼ -1,25 | 9,9950 | 9,8050 | 408K | 16:12 | |
ACS CONST. | 38,5800 | ▲ 0,31 | 38,9000 | 38,4800 | 125K | 16:11 | |
AENA | 175,5000 | ▲ 1,8 | 175,7000 | 171,3000 | 813K | 16:12 | |
ALMIRALL | 8,3450 | ▲ 1,27 | 8,3800 | 8,2600 | 82K | 16:11 | |
AMADEUS IT | 58,7000 | ▲ 1,66 | 58,7800 | 57,8600 | 302K | 16:12 | |
ARCEL.MITTAL | 23,5500 | ▼ -2,36 | 24,1500 | 23,5400 | 395K | 16:12 | |
B. SABADELL | 1,5310 | ▲ 2,44 | 1,5355 | 1,4985 | 21.717K | 16:12 | |
BANKINTER | 7,2380 | ▼ -0,41 | 7,2920 | 7,1940 | 1.328K | 16:12 | |
BBVA | 10,6200 | ▲ 1,82 | 10,6500 | 10,4600 | 5.517K | 16:12 | |
CAIXABANK | 4,9380 | ▲ 1,69 | 4,9460 | 4,8630 | 8.108K | 16:12 | |
CELLNEX | 31,8500 | ▲ 2,51 | 31,9500 | 31,1200 | 625K | 16:12 | |
CIE AUTOMOT. | 26,1000 | ▲ 0,97 | 26,1000 | 25,4500 | 24K | 16:12 | |
ENAGAS | 13,8400 | ▼ -0,22 | 13,9600 | 13,7200 | 677K | 16:12 | |
ENDESA | 17,2300 | ▲ 0,5 | 17,3050 | 17,0850 | 496K | 16:12 | |
FERROVIAL SE | 34,1400 | ▲ 1,61 | 34,1600 | 33,6000 | 662K | 16:12 | |
FLUIDRA | 19,7800 | ▲ 2,22 | 19,7900 | 19,3000 | 234K | 16:10 | |
GRIFOLS | 8,6680 | ▲ 5,37 | 8,7940 | 8,2480 | 2.368K | 16:12 | |
IBERDROLA | 11,5300 | ▲ 0,7 | 11,5700 | 11,4200 | 2.189K | 16:12 | |
INDITEX | 45,8000 | ▲ 2,58 | 45,9000 | 44,9500 | 18.166K | 16:12 | |
INDRA A | 18,1900 | ▲ 1,22 | 18,2500 | 17,9900 | 164K | 16:08 | |
INM.COLONIAL | 5,5100 | ● 0 | 5,5450 | 5,4900 | 752K | 16:10 | |
INT.AIRL.GRP | 2,0600 | ▲ 1,33 | 2,0790 | 2,0440 | 9.680K | 16:12 | |
LABORAT.ROVI | 80,0000 | ▲ 0,69 | 80,6500 | 79,4500 | 23K | 16:06 | |
LOGISTA | 25,4200 | ▲ 0,24 | 25,6000 | 25,4200 | 70K | 16:11 | |
MAPFRE | 2,2720 | ▲ 0,98 | 2,2840 | 2,2540 | 954K | 16:10 | |
MELIA HOTELS | 7,2450 | ▲ 0,49 | 7,3350 | 7,1800 | 321K | 16:05 | |
MERLIN PROP. | 10,4200 | ▲ 0,58 | 10,4900 | 10,3800 | 338K | 16:11 | |
NATURGY | 23,7000 | ▲ 1,72 | 23,7800 | 23,1600 | 686K | 16:12 | |
REDEIA CORPORACION | 16,0600 | ▲ 0,44 | 16,1100 | 15,9600 | 209K | 16:12 | |
REPSOL | 14,9100 | ▲ 0,17 | 15,0850 | 14,8900 | 1.287K | 16:12 | |
SANTANDER | 4,7565 | ▲ 1,92 | 4,7655 | 4,6860 | 102.078K | 16:12 | |
SOLARIA | 9,8600 | ▲ 1,7 | 9,8850 | 9,6550 | 337K | 16:12 | |
TELEFONICA | 4,1570 | ▲ 1,51 | 4,1680 | 4,0940 | 9.197K | 16:12 | |
UNICAJA | 1,1430 | ▼ -0,61 | 1,1560 | 1,1340 | 5.653K | 16:10 | |