Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,4000 | ▲ 1,26 | 112,5000 | 111,5000 | 4K | 09:12 | |
ACERINOX | 10,2400 | ▲ 0,1 | 10,2800 | 10,2400 | 12K | 09:16 | |
ACS CONST. | 37,9200 | ▲ 0,32 | 38,0000 | 37,8600 | 8K | 09:16 | |
AENA | 172,8000 | ▼ -0,06 | 174,1000 | 172,3000 | 16K | 09:17 | |
ALMIRALL | 8,6800 | ▲ 0,29 | 8,6800 | 8,6800 | 0K | 09:00 | |
AMADEUS IT | 60,8800 | ▼ -0,03 | 61,1400 | 60,5800 | 18K | 09:16 | |
ARCEL.MITTAL | 24,5600 | ▲ 0,9 | 24,6500 | 24,4500 | 39K | 09:17 | |
B. SABADELL | 1,8450 | ▼ -0,81 | 1,8840 | 1,8430 | 8.014K | 09:17 | |
BANKINTER | 7,5280 | ▼ -0,19 | 7,5800 | 7,5280 | 243K | 09:17 | |
BBVA | 9,8300 | ▲ 0,47 | 9,9300 | 9,8140 | 826K | 09:17 | |
CAIXABANK | 4,9460 | ▲ 0,22 | 4,9750 | 4,9420 | 397K | 09:17 | |
CELLNEX | 32,0000 | ▲ 0,31 | 32,0200 | 31,6900 | 73K | 09:17 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,7800 | ▲ 0,36 | 13,8100 | 13,7500 | 27K | 09:17 | |
ENDESA | 17,2950 | ▲ 0,09 | 17,3700 | 17,2900 | 26K | 09:17 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,4400 | 34,1600 | 34K | 09:17 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1000 | 20,0200 | 6K | 09:10 | |
GRIFOLS | 8,8120 | ▲ 0,8 | 8,8260 | 8,7180 | 138K | 09:17 | |
IBERDROLA | 11,5800 | ▲ 0,04 | 11,6200 | 11,5750 | 111K | 09:16 | |
INDITEX | 42,5900 | ▲ 0,21 | 42,7700 | 42,5100 | 30K | 09:17 | |
INDRA A | 18,0800 | ▲ 0,22 | 18,1700 | 18,0400 | 24K | 09:17 | |
INM.COLONIAL | 5,6200 | ▲ 0,09 | 5,6400 | 5,6100 | 61K | 09:15 | |
INT.AIRL.GRP | 2,0810 | ▼ -0,24 | 2,0950 | 2,0750 | 823K | 09:17 | |
LABORAT.ROVI | 82,3000 | ▲ 0,12 | 82,7500 | 82,3000 | 3K | 09:17 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,7200 | 25,7000 | 1K | 09:11 | |
MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2580 | 148K | 09:17 | |
MELIA HOTELS | 7,4200 | ▲ 0,47 | 7,4500 | 7,4200 | 11K | 09:01 | |
MERLIN PROP. | 10,7400 | ▼ -0,28 | 10,8100 | 10,7400 | 5K | 09:17 | |
NATURGY | 23,9000 | ▲ 0,17 | 23,9600 | 23,8600 | 15K | 09:17 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0300 | 15,9500 | 50K | 09:17 | |
REPSOL | 14,4050 | ▲ 0,03 | 14,4850 | 14,4000 | 121K | 09:17 | |
SANTANDER | 4,5505 | ▼ -0,33 | 4,6000 | 4,5495 | 1.105K | 09:17 | |
SOLARIA | 10,0300 | ▲ 1,67 | 10,0500 | 9,8800 | 117K | 09:17 | |
TELEFONICA | 4,2570 | ▲ 0,64 | 4,2570 | 4,2280 | 578K | 09:17 | |
UNICAJA | 1,2900 | ▲ 0,16 | 1,2970 | 1,2900 | 906K | 09:17 | |