Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,0000 | ▲ 0,97 | 115,4000 | 113,5000 | 34K | 14:38 | |
ACERINOX | 10,2800 | ▲ 1,28 | 10,3000 | 10,2100 | 110K | 14:38 | |
ACS CONST. | 38,5000 | ▲ 1,69 | 38,5200 | 37,9200 | 101K | 14:37 | |
AENA | 172,4000 | ▼ -0,17 | 173,9000 | 172,1000 | 776K | 14:34 | |
ALMIRALL | 8,7000 | ▲ 0,17 | 8,7400 | 8,6850 | 22K | 14:26 | |
AMADEUS IT | 59,4800 | ▼ -0,13 | 59,6200 | 59,0400 | 82K | 14:39 | |
ARCEL.MITTAL | 24,7100 | ▲ 1,65 | 24,7200 | 24,3800 | 169K | 14:36 | |
B. SABADELL | 1,8925 | ▲ 0,4 | 1,9310 | 1,8820 | 37.069K | 14:39 | |
BANKINTER | 7,4280 | ▲ 0,46 | 7,4460 | 7,3620 | 496K | 14:39 | |
BBVA | 9,8160 | ▼ -0,35 | 9,8900 | 9,7280 | 5.687K | 14:39 | |
CAIXABANK | 4,8620 | ▲ 2,25 | 4,8620 | 4,7800 | 3.840K | 14:39 | |
CELLNEX | 32,6100 | ▼ -0,64 | 32,8700 | 32,3400 | 306K | 14:37 | |
CIE AUTOMOT. | 25,9500 | ▲ 0,97 | 26,1000 | 25,5500 | 27K | 14:39 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 334K | 14:29 | |
ENDESA | 17,3550 | ▲ 0,7 | 17,4100 | 17,2400 | 312K | 14:39 | |
FERROVIAL SE | 35,1000 | ▲ 2,57 | 35,2000 | 34,4800 | 387K | 14:34 | |
FLUIDRA | 20,6600 | ▲ 1,37 | 20,7600 | 20,4000 | 137K | 14:33 | |
GRIFOLS | 9,4020 | ▲ 5,76 | 9,6460 | 8,9500 | 3.501K | 14:39 | |
IBERDROLA | 11,6800 | ▲ 0,91 | 11,7050 | 11,5800 | 2.171K | 14:37 | |
INDITEX | 42,8200 | ● 0 | 43,0000 | 42,3500 | 297K | 14:39 | |
INDRA A | 19,3100 | ▲ 7,22 | 20,0400 | 18,4500 | 1.506K | 14:39 | |
INM.COLONIAL | 5,6750 | ▲ 0,44 | 5,6750 | 5,6250 | 242K | 14:18 | |
INT.AIRL.GRP | 2,1300 | ▲ 2,35 | 2,1320 | 2,0850 | 6.836K | 14:39 | |
LABORAT.ROVI | 84,2500 | ▲ 1,69 | 85,3500 | 83,8000 | 34K | 14:26 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 44K | 14:35 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2920 | 2,2520 | 680K | 14:33 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,5250 | 7,4500 | 143K | 14:39 | |
MERLIN PROP. | 10,7200 | ▼ -0,09 | 10,7800 | 10,6500 | 222K | 14:25 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 103K | 14:38 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0100 | 15,9100 | 131K | 14:27 | |
REPSOL | 14,5200 | ▲ 1,01 | 14,5600 | 14,4400 | 700K | 14:37 | |
SANTANDER | 4,5580 | ▲ 0,61 | 4,5660 | 4,5045 | 12.724K | 14:39 | |
SOLARIA | 10,4700 | ▲ 1,85 | 10,5100 | 10,2200 | 602K | 14:39 | |
TELEFONICA | 4,2920 | ▲ 0,73 | 4,3000 | 4,2540 | 3.698K | 14:38 | |
UNICAJA | 1,2760 | ▲ 0,31 | 1,2820 | 1,2720 | 2.559K | 14:35 | |