Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,1000 | ▲ 1,3 | 109,1000 | 108,4000 | 6K | 09:16 | |
ACERINOX | 9,9000 | ▼ -0,15 | 9,9750 | 9,9000 | 48K | 09:16 | |
ACS CONST. | 39,0200 | ▲ 0,93 | 39,0600 | 38,8000 | 20K | 09:16 | |
AENA | 174,6000 | ▲ 0,23 | 175,3000 | 174,6000 | 5K | 09:15 | |
ALMIRALL | 8,1300 | ▲ 0,37 | 8,1350 | 8,0750 | 19K | 09:12 | |
AMADEUS IT | 56,4800 | ▲ 0,36 | 56,6600 | 56,2200 | 11K | 09:16 | |
ARCEL.MITTAL | 23,6500 | ▲ 0,55 | 23,6800 | 23,5700 | 11K | 09:16 | |
B. SABADELL | 1,4615 | ▲ 1,25 | 1,4675 | 1,4535 | 1.428K | 09:16 | |
BANKINTER | 6,8540 | ▼ -0,84 | 7,0040 | 6,8480 | 410K | 09:16 | |
BBVA | 10,3250 | ▲ 1,03 | 10,3450 | 10,2850 | 461K | 09:16 | |
CAIXABANK | 4,7280 | ▲ 0,72 | 4,7550 | 4,7250 | 999K | 09:16 | |
CELLNEX | 30,4900 | ▲ 0,16 | 30,5100 | 30,3100 | 17K | 09:16 | |
CIE AUTOMOT. | 25,4000 | ▼ -0,39 | 25,5500 | 25,4000 | 1K | 09:09 | |
ENAGAS | 13,5800 | ▲ 0,59 | 13,6300 | 13,5300 | 48K | 09:15 | |
ENDESA | 17,4950 | ▲ 1,16 | 17,5300 | 17,3600 | 77K | 09:16 | |
FERROVIAL SE | 33,4400 | ▼ -0,3 | 33,5800 | 33,4200 | 22K | 09:16 | |
FLUIDRA | 19,3000 | ▲ 0,52 | 19,4400 | 19,2700 | 18K | 09:13 | |
GRIFOLS | 8,8180 | ▼ -0,18 | 8,8700 | 8,7780 | 178K | 09:16 | |
IBERDROLA | 11,3600 | ▲ 1,34 | 11,3600 | 11,3150 | 413K | 09:16 | |
INDITEX | 43,5400 | ▼ -0,09 | 43,7500 | 43,5100 | 52K | 09:16 | |
INDRA A | 18,0300 | ▼ -0,44 | 18,1600 | 17,8800 | 37K | 09:16 | |
INM.COLONIAL | 5,3550 | ▲ 0,94 | 5,3550 | 5,3350 | 21K | 09:15 | |
INT.AIRL.GRP | 1,9300 | ▲ 2,82 | 1,9350 | 1,8990 | 1.975K | 09:16 | |
LABORAT.ROVI | 80,1500 | ▼ -0,68 | 81,0500 | 80,1500 | 5K | 09:17 | |
LOGISTA | 24,8200 | ▲ 0,4 | 24,8400 | 24,8000 | 7K | 09:13 | |
MAPFRE | 2,2140 | ▲ 0,91 | 2,2200 | 2,2080 | 121K | 09:16 | |
MELIA HOTELS | 7,0950 | ▲ 0,57 | 7,1350 | 7,0950 | 11K | 09:15 | |
MERLIN PROP. | 10,1400 | ▲ 1,3 | 10,1400 | 10,0700 | 10K | 09:13 | |
NATURGY | 23,3600 | ▲ 2,28 | 23,9600 | 22,9600 | 599K | 09:16 | |
REDEIA CORPORACION | 15,7800 | ▲ 1,02 | 15,7800 | 15,7200 | 24K | 09:13 | |
REPSOL | 15,1700 | ▼ -0,2 | 15,2000 | 15,0550 | 164K | 09:16 | |
SANTANDER | 4,4890 | ▲ 1,61 | 4,4975 | 4,4200 | 1.903K | 09:16 | |
SOLARIA | 10,0100 | ▲ 0,15 | 10,1400 | 9,9800 | 51K | 09:16 | |
TELEFONICA | 3,9410 | ▲ 0,72 | 3,9470 | 3,9160 | 288K | 09:16 | |
UNICAJA | 1,1230 | ▲ 0,99 | 1,1300 | 1,1200 | 337K | 09:15 | |