Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,3000 | ▼ -0,37 | 109,0000 | 107,9000 | 3K | 09:54 | |
ACERINOX | 10,0100 | ▲ 1,32 | 10,0200 | 9,9200 | 110K | 09:55 | |
ACS CONST. | 38,6000 | ▲ 0,31 | 38,7000 | 38,5000 | 13K | 09:55 | |
AENA | 175,0000 | ▼ -0,46 | 176,4000 | 174,4000 | 13K | 09:55 | |
ALMIRALL | 8,3550 | ▼ -0,06 | 8,4000 | 8,3350 | 20K | 09:52 | |
AMADEUS IT | 58,8400 | ▼ -0,27 | 59,1000 | 58,8000 | 33K | 09:56 | |
ARCEL.MITTAL | 23,7600 | ▲ 1,11 | 23,9400 | 23,5700 | 63K | 09:54 | |
B. SABADELL | 1,5270 | ▲ 0,49 | 1,5350 | 1,5165 | 3.785K | 09:55 | |
BANKINTER | 7,2780 | ▲ 0,19 | 7,3200 | 7,2700 | 292K | 09:55 | |
BBVA | 10,6700 | ▲ 0,09 | 10,7100 | 10,6550 | 552K | 09:55 | |
CAIXABANK | 4,9240 | ▼ -0,4 | 4,9550 | 4,9240 | 1.354K | 09:55 | |
CELLNEX | 31,6400 | ▼ -0,63 | 31,8000 | 31,3900 | 67K | 09:55 | |
CIE AUTOMOT. | 25,8500 | ▼ -0,39 | 25,9500 | 25,8500 | 0K | 09:11 | |
ENAGAS | 13,7600 | ▼ -0,86 | 13,8400 | 13,7000 | 220K | 09:55 | |
ENDESA | 17,1750 | ▼ -0,35 | 17,2100 | 17,1350 | 95K | 09:55 | |
FERROVIAL SE | 34,3000 | ▲ 0,29 | 34,3400 | 34,1000 | 55K | 09:55 | |
FLUIDRA | 20,2800 | ▲ 1,65 | 20,4200 | 20,0600 | 90K | 09:51 | |
GRIFOLS | 8,5720 | ▼ -0,99 | 8,7560 | 8,5320 | 442K | 09:55 | |
IBERDROLA | 11,5400 | ● 0 | 11,6600 | 11,4000 | 1.208K | 09:55 | |
INDITEX | 45,9000 | ▼ -0,28 | 46,0800 | 45,6800 | 164K | 09:55 | |
INDRA A | 18,4000 | ▲ 1,21 | 18,4500 | 18,2000 | 56K | 09:54 | |
INM.COLONIAL | 5,5250 | ▼ -0,18 | 5,5350 | 5,5150 | 57K | 09:48 | |
INT.AIRL.GRP | 2,0640 | ▲ 0,68 | 2,0730 | 2,0550 | 1.344K | 09:55 | |
LABORAT.ROVI | 80,2500 | ▼ -0,25 | 80,6500 | 80,2500 | 2K | 09:55 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6200 | 25,5200 | 26K | 09:53 | |
MAPFRE | 2,2820 | ▲ 0,26 | 2,2860 | 2,2720 | 211K | 09:53 | |
MELIA HOTELS | 7,3450 | ▲ 0,27 | 7,3600 | 7,3050 | 32K | 09:53 | |
MERLIN PROP. | 10,3800 | ▼ -0,57 | 10,5000 | 10,3700 | 61K | 09:54 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,8000 | 23,5200 | 141K | 09:55 | |
REDEIA CORPORACION | 16,0000 | ▼ -0,06 | 16,0200 | 15,9600 | 57K | 09:55 | |
REPSOL | 15,0900 | ▲ 0,3 | 15,2900 | 15,0450 | 422K | 09:55 | |
SANTANDER | 4,7710 | ▲ 0,49 | 4,7845 | 4,7525 | 6.290K | 09:55 | |
SOLARIA | 9,8150 | ▼ -0,51 | 9,8700 | 9,7050 | 67K | 09:51 | |
TELEFONICA | 4,1570 | ▲ 0,41 | 4,1620 | 4,1300 | 1.478K | 09:55 | |
UNICAJA | 1,1500 | ▼ -0,35 | 1,1550 | 1,1490 | 549K | 09:55 | |