Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 4,78 | 120,6000 | 116,4000 | 86K | 15:00 | |
AMADEUS IT | 65,7400 | ▲ 2,69 | 65,7600 | 63,7600 | 199K | 15:00 | |
ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 240K | 15:00 | |
ATRESMEDIA | 5,2300 | ▲ 0,97 | 5,2500 | 5,1600 | 135K | 14:56 | |
B. SABADELL | 1,9365 | ▲ 1,81 | 1,9375 | 1,9050 | 11.983K | 15:00 | |
BANKINTER | 8,1300 | ▲ 2,65 | 8,1560 | 7,9000 | 830K | 15:00 | |
BBVA | 9,9380 | ▲ 1,76 | 9,9400 | 9,7400 | 6.132K | 15:00 | |
CAIXABANK | 5,2280 | ▲ 1,79 | 5,2300 | 5,1180 | 4.018K | 15:00 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 10.469K | 14:55 | |
ENAGAS | 13,9400 | ▲ 1,01 | 13,9600 | 13,7700 | 529K | 15:00 | |
ENCE | 3,3980 | ▼ -0,06 | 3,4120 | 3,3820 | 127K | 14:59 | |
FCC | 14,8800 | ▲ 1,22 | 15,0400 | 14,7800 | 15K | 14:59 | |
FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 156K | 15:00 | |
IBERDROLA | 12,0350 | ▲ 0,92 | 12,0700 | 11,9050 | 1.962K | 15:00 | |
INDITEX | 44,2700 | ▲ 1,58 | 44,3000 | 43,5600 | 442K | 15:00 | |
INT.AIRL.GRP | 2,0100 | ▲ 1,18 | 2,0200 | 1,9820 | 4.829K | 14:59 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.020K | 15:00 | |
MELIA HOTELS | 7,8450 | ▲ 2,55 | 7,8450 | 7,6250 | 200K | 15:00 | |
MINOR HOTELS | 4,3150 | ● 0 | 4,3900 | 4,3000 | 21K | 14:47 | |
NATURGY | 24,6200 | ▲ 1,07 | 24,6200 | 24,3200 | 379K | 15:00 | |
OHLA | 0,4266 | ▲ 2,65 | 0,4350 | 0,4150 | 3.993K | 14:58 | |
PRISA | 0,3720 | ▲ 0,27 | 0,3790 | 0,3700 | 34K | 13:52 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 59K | 14:49 | |
REDEIA CORPORACION | 16,4500 | ▲ 1,48 | 16,4700 | 16,1900 | 258K | 15:00 | |
REPSOL | 14,8700 | ▼ -1,2 | 14,9850 | 14,8000 | 1.270K | 15:00 | |
SANTANDER | 4,7755 | ▲ 1,84 | 4,7815 | 4,6710 | 7.149K | 15:00 | |
TELEFONICA | 4,2360 | ▲ 1,29 | 4,2360 | 4,1800 | 2.785K | 15:00 | |