Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,55 | 120,6000 | 117,8000 | 32K | 12:11 | |
AMADEUS IT | 62,4000 | ▲ 0,52 | 62,4800 | 61,8200 | 114K | 12:08 | |
ARCEL.MITTAL | 24,2900 | ▲ 2,49 | 24,3100 | 23,8800 | 356K | 12:10 | |
ATRESMEDIA | 4,8600 | ▼ -0,61 | 4,9000 | 4,8600 | 51K | 12:10 | |
B. SABADELL | 1,8670 | ▲ 0,57 | 1,8770 | 1,8400 | 11.890K | 12:10 | |
BANKINTER | 7,4960 | ▲ 0,7 | 7,4980 | 7,4260 | 206K | 12:09 | |
BBVA | 9,7860 | ▲ 1,94 | 9,7860 | 9,6200 | 3.450K | 12:10 | |
CAIXABANK | 4,9070 | ▲ 0,59 | 4,9210 | 4,8700 | 1.825K | 12:09 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 5.303K | 12:04 | |
ENAGAS | 14,4700 | ▲ 1,19 | 14,4900 | 14,3000 | 203K | 12:09 | |
ENCE | 3,4480 | ▲ 0,7 | 3,4520 | 3,4160 | 125K | 12:10 | |
FCC | 13,0800 | ● 0 | 13,2400 | 13,0400 | 1K | 11:41 | |
FERROVIAL SE | 34,9200 | ▼ -1,41 | 35,5000 | 34,8600 | 186K | 12:10 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2200 | 11,9850 | 3.367K | 12:10 | |
INDITEX | 42,9600 | ▲ 0,47 | 43,0000 | 42,6000 | 257K | 12:09 | |
INT.AIRL.GRP | 2,1440 | ▲ 1,42 | 2,1600 | 2,1200 | 9.113K | 12:07 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 596K | 12:10 | |
MELIA HOTELS | 7,8350 | ▲ 4,33 | 7,8450 | 7,6200 | 391K | 12:08 | |
NATURGY | 24,8000 | ▲ 1,72 | 24,8800 | 24,4800 | 236K | 12:08 | |
NH HOTEL | 4,2550 | ▲ 0,12 | 4,2650 | 4,2100 | 7K | 11:18 | |
OHLA | 0,4240 | ▲ 4,64 | 0,4248 | 0,4086 | 3.544K | 12:08 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 9K | 11:50 | |
PROSEGUR | 1,6720 | ▲ 0,6 | 1,6780 | 1,6480 | 65K | 12:10 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 162K | 12:08 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9650 | 14,7850 | 646K | 12:09 | |
SANTANDER | 4,7600 | ▼ -0,21 | 4,7745 | 4,7390 | 5.599K | 12:10 | |
TELEFONICA | 4,1440 | ▼ -0,36 | 4,1780 | 4,1210 | 8.024K | 12:10 | |