Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 3,57 | 119,3000 | 116,4000 | 42K | 10:37 | |
ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 160K | 10:33 | |
ACS CONST. | 41,2200 | ▲ 0,83 | 41,2800 | 40,4600 | 32K | 10:38 | |
AENA | 178,6000 | ▲ 0,9 | 178,6000 | 176,1000 | 7K | 10:34 | |
ALMIRALL | 9,7900 | ▲ 1,08 | 9,8150 | 9,6700 | 28K | 10:34 | |
AMADEUS IT | 64,9200 | ▲ 1,41 | 65,3600 | 63,7600 | 72K | 10:37 | |
ARCEL.MITTAL | 23,6200 | ▲ 1,85 | 23,9200 | 23,0300 | 189K | 10:35 | |
B. SABADELL | 1,9245 | ▲ 1,18 | 1,9260 | 1,9050 | 5.742K | 10:38 | |
BANKINTER | 8,0980 | ▲ 2,25 | 8,1000 | 7,9000 | 311K | 10:38 | |
BBVA | 9,8640 | ▲ 1 | 9,8720 | 9,7400 | 3.081K | 10:38 | |
CAIXABANK | 5,1940 | ▲ 1,13 | 5,2100 | 5,1180 | 1.183K | 10:38 | |
CELLNEX | 34,0800 | ▲ 2,84 | 34,0800 | 33,0200 | 244K | 10:38 | |
CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0000 | 27,1500 | 8K | 10:18 | |
ENAGAS | 13,9100 | ▲ 0,8 | 13,9100 | 13,7700 | 177K | 10:38 | |
ENDESA | 18,0900 | ▲ 0,42 | 18,1150 | 17,9550 | 89K | 10:35 | |
FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,4000 | 35,9200 | 48K | 10:38 | |
FLUIDRA | 22,9800 | ▼ -0,61 | 23,0200 | 22,6800 | 94K | 10:38 | |
GRIFOLS | 9,1380 | ▲ 1,47 | 9,1940 | 8,9080 | 458K | 10:38 | |
IBERDROLA | 12,0400 | ▲ 0,96 | 12,0650 | 11,9050 | 959K | 10:37 | |
INDITEX | 44,0800 | ▲ 1,15 | 44,1100 | 43,5600 | 158K | 10:37 | |
INDRA A | 20,9800 | ▲ 1,16 | 20,9800 | 20,6000 | 111K | 10:37 | |
INM.COLONIAL | 6,1550 | ▲ 1,4 | 6,1700 | 6,0100 | 122K | 10:36 | |
INT.AIRL.GRP | 2,0060 | ▲ 0,98 | 2,0200 | 1,9820 | 3.476K | 10:37 | |
LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 5K | 10:27 | |
LOGISTA | 26,3800 | ▲ 0,3 | 26,4000 | 26,1800 | 19K | 10:32 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2140 | 2,1800 | 230K | 10:36 | |
MELIA HOTELS | 7,7600 | ▲ 1,44 | 7,7700 | 7,6250 | 82K | 10:35 | |
MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,7800 | 10,5600 | 100K | 10:37 | |
NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 181K | 10:35 | |
REDEIA CORPORACION | 16,3200 | ▲ 0,68 | 16,3500 | 16,1900 | 60K | 10:37 | |
REPSOL | 14,9500 | ▼ -0,66 | 14,9850 | 14,8000 | 481K | 10:38 | |
SANTANDER | 4,7405 | ▲ 1,1 | 4,7465 | 4,6710 | 2.659K | 10:37 | |
SOLARIA | 11,7300 | ▲ 6,25 | 11,7500 | 11,3000 | 600K | 10:38 | |
TELEFONICA | 4,2120 | ▲ 0,72 | 4,2250 | 4,1800 | 947K | 10:38 | |
UNICAJA | 1,3270 | ▲ 0,91 | 1,3280 | 1,3050 | 1.560K | 10:37 | |