Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,2000	▲ 3,65	119,3000	116,4000	41K	10:32
ACERINOX	10,0400	● 0	10,0500	9,9000	159K	10:32
ACS CONST.	41,2400	▲ 0,88	41,2800	40,4600	32K	10:32
AENA	178,4000	▲ 0,79	178,5000	176,1000	7K	10:29
ALMIRALL	9,8150	▲ 1,34	9,8150	9,6700	26K	10:30
AMADEUS IT	65,0600	▲ 1,62	65,3600	63,7600	68K	10:32
ARCEL.MITTAL	23,6000	▲ 1,77	23,9200	23,0300	187K	10:30
B. SABADELL	1,9235	▲ 1,13	1,9240	1,9050	5.426K	10:32
BANKINTER	8,0960	▲ 2,22	8,0960	7,9000	291K	10:32
BBVA	9,8660	▲ 1,02	9,8720	9,7400	2.994K	10:32
CAIXABANK	5,1960	▲ 1,17	5,2100	5,1180	1.138K	10:30
CELLNEX	34,0000	▲ 2,6	34,0000	33,0200	203K	10:32
CIE AUTOMOT.	27,9000	▲ 1,09	28,0000	27,1500	8K	10:18
ENAGAS	13,9000	▲ 0,72	13,9000	13,7700	175K	10:31
ENDESA	18,0950	▲ 0,44	18,1150	17,9550	87K	10:31
FERROVIAL SE	36,3800	▲ 0,78	36,3800	35,9200	45K	10:31
FLUIDRA	22,9800	▼ -0,61	23,0200	22,6800	93K	10:32
GRIFOLS	9,1580	▲ 1,69	9,1940	8,9080	427K	10:32
IBERDROLA	12,0450	▲ 1,01	12,0650	11,9050	940K	10:32
INDITEX	44,0600	▲ 1,1	44,1100	43,5600	151K	10:32
INDRA A	20,9600	▲ 1,06	20,9800	20,6000	107K	10:30
INM.COLONIAL	6,1600	▲ 1,48	6,1700	6,0100	119K	10:31
INT.AIRL.GRP	2,0090	▲ 1,13	2,0200	1,9820	3.382K	10:31
LABORAT.ROVI	88,7000	▲ 0,68	88,9500	88,2000	5K	10:27
LOGISTA	26,3800	▲ 0,3	26,4000	26,1800	19K	10:32
MAPFRE	2,2120	▲ 1	2,2140	2,1800	229K	10:32
MELIA HOTELS	7,7650	▲ 1,5	7,7700	7,6250	81K	10:30
MERLIN PROP.	10,7700	▲ 1,8	10,7800	10,5600	92K	10:29
NATURGY	24,4800	▲ 0,49	24,5400	24,3200	181K	10:31
REDEIA CORPORACION	16,3300	▲ 0,74	16,3500	16,1900	58K	10:32
REPSOL	14,9450	▼ -0,7	14,9850	14,8000	456K	10:32
SANTANDER	4,7440	▲ 1,17	4,7465	4,6710	2.467K	10:32
SOLARIA	11,7300	▲ 6,25	11,7500	11,3000	593K	10:32
TELEFONICA	4,2140	▲ 0,77	4,2250	4,1800	859K	10:31
UNICAJA	1,3280	▲ 0,99	1,3280	1,3050	1.550K	10:31