Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 116,0000 | 11K | 10:00 | |
ACERINOX | 10,1700 | ▲ 0,2 | 10,2000 | 10,1100 | 48K | 10:01 | |
ACS CONST. | 39,0600 | ▲ 0,98 | 39,0600 | 38,6800 | 39K | 10:03 | |
AENA | 173,9000 | ▲ 0,29 | 174,9000 | 173,2000 | 21K | 10:01 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 61,3800 | ▲ 2,99 | 61,4800 | 59,5200 | 122K | 10:03 | |
ARCEL.MITTAL | 23,7700 | ▼ -0,79 | 23,9500 | 23,6700 | 88K | 10:02 | |
B. SABADELL | 1,8190 | ▼ -3,3 | 1,8335 | 1,7880 | 21.065K | 10:03 | |
BANKINTER | 7,5800 | ▲ 0,32 | 7,5880 | 7,4860 | 194K | 10:03 | |
BBVA | 10,2950 | ▲ 0,98 | 10,4250 | 10,2250 | 3.228K | 10:03 | |
CAIXABANK | 4,9250 | ▼ -0,24 | 4,9580 | 4,8840 | 862K | 10:03 | |
CELLNEX | 32,8400 | ● 0 | 32,9400 | 32,6700 | 61K | 10:03 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 6K | 09:52 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0600 | 88K | 10:03 | |
ENDESA | 17,3050 | ▼ -1,65 | 17,4150 | 17,2300 | 228K | 10:03 | |
FERROVIAL SE | 35,9200 | ▲ 1,13 | 35,9400 | 35,4800 | 102K | 10:03 | |
FLUIDRA | 20,9200 | ▼ -3,51 | 21,8200 | 20,4000 | 216K | 10:02 | |
GRIFOLS | 9,6680 | ▲ 4,11 | 9,6900 | 9,2700 | 1.156K | 10:02 | |
IBERDROLA | 11,8950 | ● 0 | 11,9350 | 11,8750 | 463K | 10:03 | |
INDITEX | 43,1600 | ▲ 0,23 | 43,1700 | 42,9200 | 46K | 10:03 | |
INDRA A | 20,1600 | ▲ 2,08 | 20,2200 | 19,8400 | 184K | 10:03 | |
INM.COLONIAL | 5,7950 | ▲ 0,52 | 5,7950 | 5,7600 | 45K | 10:03 | |
INT.AIRL.GRP | 2,1140 | ▲ 2,13 | 2,1160 | 2,0750 | 3.148K | 10:03 | |
LABORAT.ROVI | 81,2500 | ▼ -1,87 | 83,2000 | 79,1000 | 31K | 10:03 | |
LOGISTA | 26,2200 | ▲ 1,16 | 26,2200 | 25,9000 | 39K | 10:02 | |
MAPFRE | 2,3020 | ▲ 0,26 | 2,3060 | 2,2880 | 230K | 10:00 | |
MELIA HOTELS | 7,6450 | ▲ 2,21 | 7,6450 | 7,5150 | 132K | 10:01 | |
MERLIN PROP. | 10,7700 | ▼ -0,19 | 10,8000 | 10,7500 | 56K | 09:57 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 47K | 10:03 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 36K | 09:56 | |
REPSOL | 14,4550 | ▼ -0,17 | 14,5450 | 14,3900 | 297K | 10:03 | |
SANTANDER | 4,7385 | ▲ 0,22 | 4,7585 | 4,7180 | 3.264K | 10:03 | |
SOLARIA | 10,9300 | ▲ 0,64 | 10,9400 | 10,6900 | 356K | 10:03 | |
TELEFONICA | 4,2560 | ▼ -0,61 | 4,2740 | 4,2370 | 1.686K | 10:03 | |
UNICAJA | 1,2730 | ▲ 0,24 | 1,2760 | 1,2580 | 1.383K | 10:03 | |