Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▲ 0,77 | 117,8000 | 114,9000 | 45K | 16:46 | |
ACERINOX | 10,1900 | ▼ -0,2 | 10,3200 | 10,1400 | 300K | 16:44 | |
ACS CONST. | 38,9800 | ▲ 0,67 | 39,0200 | 38,7200 | 113K | 16:46 | |
AENA | 173,9000 | ▼ -0,69 | 175,1000 | 172,8000 | 80K | 16:45 | |
ALMIRALL | 9,0850 | ▲ 1,17 | 9,1000 | 8,9450 | 86K | 16:45 | |
AMADEUS IT | 61,6800 | ▲ 0,13 | 62,3000 | 60,9400 | 215K | 16:41 | |
ARCEL.MITTAL | 23,7700 | ▲ 0,64 | 23,8000 | 23,5200 | 191K | 16:45 | |
B. SABADELL | 1,8560 | ▲ 3,14 | 1,9270 | 1,8490 | 76.095K | 16:46 | |
BANKINTER | 7,4620 | ▼ -0,72 | 7,5740 | 7,4520 | 550K | 16:46 | |
BBVA | 9,6860 | ▼ -5,87 | 9,8480 | 9,6140 | 18.474K | 16:46 | |
CAIXABANK | 4,8910 | ▼ -0,63 | 4,9430 | 4,8520 | 4.929K | 16:46 | |
CELLNEX | 33,2000 | ▲ 1 | 33,3500 | 32,6800 | 266K | 16:46 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 68K | 16:34 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,0700 | 415K | 16:46 | |
ENDESA | 17,6350 | ▼ -0,08 | 17,7000 | 17,3250 | 537K | 16:46 | |
FERROVIAL SE | 35,6600 | ▼ -0,22 | 35,8400 | 35,3600 | 395K | 16:46 | |
FLUIDRA | 21,6000 | ▲ 3,45 | 21,6000 | 20,8600 | 273K | 16:45 | |
GRIFOLS | 9,3480 | ▲ 0,24 | 9,4100 | 9,1000 | 1.303K | 16:46 | |
IBERDROLA | 12,0000 | ▲ 0,25 | 12,0100 | 11,8600 | 2.889K | 16:46 | |
INDITEX | 42,7000 | ▼ -2,11 | 43,4900 | 42,2800 | 4.383K | 16:46 | |
INDRA A | 19,7700 | ▼ -1 | 20,0000 | 19,6400 | 251K | 16:41 | |
INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8400 | 5,7600 | 435K | 16:45 | |
INT.AIRL.GRP | 2,1140 | ▼ -1,03 | 2,1380 | 2,1050 | 11.509K | 16:46 | |
LABORAT.ROVI | 80,9000 | ▼ -0,61 | 82,0000 | 79,8500 | 66K | 16:46 | |
LOGISTA | 26,2000 | ▲ 0,77 | 26,4400 | 25,9400 | 150K | 16:38 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 1.022K | 16:42 | |
MELIA HOTELS | 7,5850 | ▲ 0,6 | 7,7100 | 7,5700 | 531K | 16:45 | |
MERLIN PROP. | 10,8400 | ▲ 0,56 | 10,9600 | 10,7500 | 167K | 16:44 | |
NATURGY | 24,3600 | ● 0 | 24,4000 | 24,1200 | 174K | 16:43 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 323K | 16:43 | |
REPSOL | 14,7500 | ▲ 0,72 | 14,8400 | 14,6000 | 1.484K | 16:46 | |
SANTANDER | 4,7765 | ▲ 0,1 | 4,7960 | 4,7265 | 12.285K | 16:46 | |
SOLARIA | 11,0200 | ▲ 1,1 | 11,0800 | 10,8800 | 628K | 16:46 | |
TELEFONICA | 4,1900 | ▲ 0,05 | 4,2300 | 4,1150 | 62.709K | 16:47 | |
UNICAJA | 1,2590 | ▼ -0,4 | 1,2800 | 1,2540 | 4.771K | 16:46 | |