Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,01 | 111,5000 | 109,4000 | 45K | 15:51 | |
AMADEUS IT | 59,3200 | ▼ -0,54 | 59,9800 | 59,2200 | 102K | 15:54 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,76 | 24,0800 | 23,7500 | 134K | 15:54 | |
ATRESMEDIA | 4,8200 | ▲ 1,9 | 4,8200 | 4,7300 | 134K | 15:45 | |
B. SABADELL | 1,7265 | ▲ 2,1 | 1,7295 | 1,6885 | 28.134K | 15:54 | |
BANKINTER | 7,3820 | ▲ 0,76 | 7,4260 | 7,3200 | 762K | 15:54 | |
BBVA | 10,8550 | ▼ -1,18 | 11,2500 | 10,6300 | 10.048K | 15:54 | |
CAIXABANK | 5,1220 | ▲ 0,16 | 5,2260 | 5,0880 | 7.183K | 15:54 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 7.997K | 15:49 | |
ENAGAS | 13,9200 | ▲ 1,02 | 13,9400 | 13,7200 | 533K | 15:52 | |
ENCE | 3,3640 | ▼ -1,35 | 3,4400 | 3,3620 | 366K | 15:54 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 15:17 | |
FERROVIAL SE | 33,8200 | ▲ 0,36 | 34,0200 | 33,7800 | 242K | 15:54 | |
IBERDROLA | 11,7000 | ▲ 0,78 | 11,7400 | 11,6400 | 3.205K | 15:54 | |
INDITEX | 43,7700 | ▼ -1,79 | 45,1600 | 43,6700 | 492K | 15:54 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,54 | 2,0740 | 2,0400 | 5.588K | 15:54 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3040 | 2,2620 | 1.350K | 15:50 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 219K | 15:53 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 425K | 15:54 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 25K | 15:53 | |
OHLA | 0,3416 | ▲ 4,08 | 0,3450 | 0,3306 | 4.252K | 15:54 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6420 | ▲ 0,74 | 1,6700 | 1,6360 | 269K | 15:51 | |
REDEIA CORPORACION | 15,7400 | ▲ 1,09 | 15,7600 | 15,5300 | 141K | 15:52 | |
REPSOL | 14,8450 | ▲ 0,85 | 14,9000 | 14,7250 | 1.311K | 15:54 | |
SANTANDER | 4,7415 | ▼ -0,29 | 4,9280 | 4,7285 | 23.536K | 15:54 | |
TELEFONICA | 4,2510 | ▲ 0,69 | 4,2560 | 4,2120 | 5.557K | 15:54 | |