Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,41 | 120,8000 | 118,9000 | 42K | 17:29 | |
ACERINOX | 10,0200 | ▼ -0,99 | 10,1200 | 9,8650 | 673K | 17:29 | |
ACS CONST. | 41,1000 | ▼ -1,34 | 41,6800 | 40,9200 | 188K | 17:29 | |
AENA | 180,5000 | ▼ -0,88 | 181,5000 | 178,5000 | 63K | 17:29 | |
ALMIRALL | 9,7050 | ▼ -0,72 | 9,8150 | 9,6350 | 75K | 17:29 | |
AMADEUS IT | 66,1800 | ▲ 0,64 | 66,4800 | 65,3000 | 326K | 17:29 | |
ARCEL.MITTAL | 23,8900 | ▼ -1,85 | 24,4000 | 23,8200 | 229K | 17:29 | |
B. SABADELL | 1,8570 | ▼ -3,48 | 1,9260 | 1,8230 | 44.629K | 17:29 | |
BANKINTER | 7,8280 | ▼ -4,05 | 8,1760 | 7,8140 | 2.340K | 17:29 | |
BBVA | 9,4360 | ▼ -3,4 | 9,7640 | 9,2900 | 12.788K | 17:29 | |
CAIXABANK | 5,0400 | ▼ -4,8 | 5,2940 | 5,0060 | 11.828K | 17:29 | |
CELLNEX | 34,3100 | ▼ -0,32 | 34,5800 | 34,0300 | 789K | 17:29 | |
CIE AUTOMOT. | 28,0500 | ▼ -0,88 | 28,4500 | 27,8500 | 21K | 17:29 | |
ENAGAS | 14,5400 | ▲ 1,18 | 14,5700 | 14,3200 | 2.123K | 17:29 | |
ENDESA | 18,6800 | ▲ 0,86 | 18,8100 | 18,5100 | 1.055K | 17:29 | |
FERROVIAL SE | 36,5000 | ▲ 0,39 | 36,7000 | 36,1400 | 407K | 17:29 | |
FLUIDRA | 22,4600 | ▲ 0,27 | 22,6200 | 22,3000 | 132K | 17:29 | |
GRIFOLS | 9,4080 | ▼ -2,12 | 9,6660 | 9,3700 | 1.135K | 17:29 | |
IBERDROLA | 12,3400 | ▲ 0,73 | 12,4350 | 12,1800 | 10.105K | 17:29 | |
INDITEX | 44,0900 | ▲ 0,2 | 44,5300 | 43,5000 | 914K | 17:29 | |
INDRA A | 21,3600 | ▼ -1,11 | 21,6000 | 21,1000 | 255K | 17:29 | |
INM.COLONIAL | 6,3250 | ▲ 0,32 | 6,3300 | 6,2300 | 521K | 17:29 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,05 | 2,0740 | 2,0310 | 8.592K | 17:29 | |
LABORAT.ROVI | 89,6500 | ▲ 1,01 | 90,4000 | 87,8500 | 45K | 17:29 | |
LOGISTA | 26,3600 | ▼ -0,3 | 26,6200 | 26,2800 | 112K | 17:29 | |
MAPFRE | 2,1920 | ▼ -1,17 | 2,2200 | 2,1880 | 995K | 17:29 | |
MELIA HOTELS | 8,0600 | ▲ 0,12 | 8,1200 | 7,8600 | 401K | 17:29 | |
MERLIN PROP. | 11,2500 | ▲ 0,45 | 11,2700 | 11,1200 | 504K | 17:29 | |
NATURGY | 24,7000 | ▼ -0,4 | 24,8600 | 24,6200 | 305K | 17:29 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 633K | 17:29 | |
REPSOL | 14,5800 | ▼ -1,65 | 14,7650 | 14,4400 | 3.534K | 17:29 | |
SANTANDER | 4,7505 | ▼ -2,07 | 4,8695 | 4,6935 | 24.839K | 17:29 | |
SOLARIA | 12,1100 | ▼ -0,9 | 12,3200 | 12,0100 | 909K | 17:29 | |
TELEFONICA | 4,4480 | ▲ 1,95 | 4,4580 | 4,3620 | 69.765K | 17:29 | |
UNICAJA | 1,2830 | ▼ -3,61 | 1,3290 | 1,2600 | 11.652K | 17:29 | |