Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,3500 | ▼ -2,22 | 113,6500 | 111,3500 | 71K | 15:40 | |
ACERINOX | 10,1600 | ▲ 0,64 | 10,2200 | 10,0600 | 287K | 15:37 | |
ACS CONST. | 38,7400 | ▼ -3,25 | 39,0000 | 38,2200 | 581K | 15:41 | |
AENA | 182,8000 | ▲ 0,44 | 183,1000 | 179,6000 | 49K | 15:41 | |
ALMIRALL | 8,2550 | ▲ 0,49 | 8,2850 | 8,0800 | 131K | 15:29 | |
AMADEUS IT | 59,7200 | ▲ 0,5 | 60,0400 | 59,3000 | 187K | 15:38 | |
ARCEL.MITTAL | 25,5100 | ▼ -0,04 | 25,7500 | 25,2900 | 95K | 15:38 | |
B. SABADELL | 1,4575 | ▲ 1,22 | 1,4620 | 1,4450 | 8.275K | 15:41 | |
BANKINTER | 6,7640 | ▲ 0,06 | 6,7700 | 6,7120 | 3.936K | 15:41 | |
BBVA | 11,1250 | ▲ 2,02 | 11,1400 | 10,8850 | 4.593K | 15:41 | |
CAIXABANK | 4,5100 | ▲ 0,8 | 4,5600 | 4,4700 | 13.346K | 15:41 | |
CELLNEX | 32,7800 | ▼ -0,24 | 33,1100 | 32,6400 | 311K | 15:41 | |
CIE AUTOMOT. | 26,5000 | ▲ 1,15 | 26,6200 | 26,3000 | 25K | 15:34 | |
ENAGAS | 13,7750 | ▲ 0,58 | 13,8600 | 13,6650 | 458K | 15:39 | |
ENDESA | 17,1700 | ▲ 0,53 | 17,2200 | 17,0350 | 373K | 15:41 | |
FERROVIAL SE | 36,5800 | ▼ -1,4 | 36,9400 | 36,0400 | 691K | 15:41 | |
FLUIDRA | 21,9200 | ▲ 0,09 | 22,0200 | 21,8400 | 79K | 15:35 | |
GRIFOLS | 8,3840 | ▲ 1,06 | 8,4320 | 8,2700 | 1.149K | 15:41 | |
IBERDROLA | 11,5300 | ▼ -0,69 | 11,6350 | 11,4950 | 1.677K | 15:40 | |
INDITEX | 46,6200 | ▼ -0,09 | 46,9000 | 46,3600 | 338K | 15:40 | |
INDRA A | 19,3400 | ▲ 1,79 | 19,3500 | 18,9300 | 274K | 15:40 | |
INM.COLONIAL | 5,5000 | ▲ 1,29 | 5,5000 | 5,3950 | 516K | 15:41 | |
INT.AIRL.GRP | 2,0600 | ▲ 3,1 | 2,0620 | 1,9960 | 16.480K | 15:41 | |
LABORAT.ROVI | 80,3000 | ▼ -0,43 | 81,0500 | 79,9500 | 15K | 15:41 | |
LOGISTA | 25,8400 | ▲ 0,31 | 25,8800 | 25,5400 | 79K | 15:39 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3620 | 2,3380 | 1.192K | 15:39 | |
MELIA HOTELS | 7,5000 | ▲ 1,42 | 7,5100 | 7,3450 | 254K | 15:34 | |
MERLIN PROP. | 9,9250 | ▲ 1,33 | 9,9250 | 9,7250 | 241K | 15:37 | |
NATURGY | 20,0800 | ▼ -0,3 | 20,2200 | 19,9800 | 405K | 15:40 | |
REDEIA CORPORACION | 15,7950 | ▼ -1,16 | 16,0050 | 15,7300 | 223K | 15:40 | |
REPSOL | 15,4000 | ▲ 0,2 | 15,5000 | 15,3400 | 675K | 15:41 | |
SANTANDER | 4,5360 | ▲ 0,73 | 4,5680 | 4,5105 | 15.139K | 15:41 | |
SOLARIA | 10,1500 | ▼ -0,64 | 10,3000 | 10,0750 | 622K | 15:40 | |
TELEFONICA | 4,1190 | ▲ 0,73 | 4,1260 | 4,0950 | 4.714K | 15:41 | |
UNICAJA | 1,1480 | ▲ 1,32 | 1,1490 | 1,1360 | 2.525K | 15:41 | |