Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 3,24 | 117,6000 | 111,5000 | 98K | 15:16 | |
AMADEUS IT | 59,7800 | ▼ -1,84 | 61,1400 | 59,7800 | 209K | 15:17 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,21 | 24,6800 | 24,1800 | 205K | 15:06 | |
ATRESMEDIA | 4,8250 | ▲ 0,31 | 4,8600 | 4,7800 | 126K | 14:46 | |
B. SABADELL | 1,8625 | ▲ 0,13 | 1,8860 | 1,8280 | 38.353K | 15:17 | |
BANKINTER | 7,3860 | ▼ -2,07 | 7,5800 | 7,3520 | 1.424K | 15:17 | |
BBVA | 9,8220 | ▲ 0,39 | 9,9640 | 9,7280 | 8.015K | 15:17 | |
CAIXABANK | 4,8030 | ▼ -2,63 | 4,9870 | 4,8020 | 9.231K | 15:17 | |
DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 11.498K | 15:02 | |
ENAGAS | 13,9900 | ▲ 1,89 | 14,1500 | 13,7500 | 397K | 15:17 | |
ENCE | 3,4120 | ▲ 0,89 | 3,4180 | 3,3680 | 264K | 15:12 | |
FCC | 12,8000 | ▲ 0,79 | 12,8000 | 12,6000 | 8K | 15:10 | |
FERROVIAL SE | 34,5400 | ▲ 1,41 | 34,6200 | 34,0800 | 298K | 15:17 | |
IBERDROLA | 11,5850 | ▲ 0,09 | 11,6950 | 11,5050 | 2.945K | 15:17 | |
INDITEX | 42,6400 | ▲ 0,33 | 42,8600 | 42,3600 | 579K | 15:17 | |
INT.AIRL.GRP | 2,1030 | ▲ 0,81 | 2,1140 | 2,0750 | 12.970K | 15:15 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2520 | 1.339K | 15:17 | |
MELIA HOTELS | 7,4550 | ▲ 0,95 | 7,4750 | 7,3100 | 241K | 15:17 | |
NATURGY | 24,1000 | ▲ 1,01 | 24,3400 | 23,8600 | 247K | 15:17 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 | |
OHLA | 0,3618 | ▲ 3,02 | 0,3622 | 0,3528 | 3.457K | 15:16 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 152K | 14:25 | |
PROSEGUR | 1,6380 | ▲ 0,49 | 1,6560 | 1,6240 | 125K | 14:59 | |
REDEIA CORPORACION | 15,9200 | ▲ 0,06 | 16,0700 | 15,7800 | 357K | 15:17 | |
REPSOL | 14,3550 | ▼ -0,31 | 14,4850 | 14,3450 | 1.045K | 15:17 | |
SANTANDER | 4,5430 | ▼ -0,49 | 4,6000 | 4,5385 | 12.506K | 15:17 | |
TELEFONICA | 4,2620 | ▲ 0,76 | 4,2790 | 4,2280 | 5.857K | 15:17 | |