Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,0000 | ▲ 0,69 | 117,2000 | 115,8000 | 51K | 17:22 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,2400 | 10,1100 | 177K | 17:18 | |
ACS CONST. | 38,7600 | ▲ 0,21 | 39,1600 | 38,6800 | 253K | 17:22 | |
AENA | 174,6000 | ▲ 0,69 | 175,1000 | 173,2000 | 108K | 17:21 | |
ALMIRALL | 8,9650 | ▲ 1,13 | 8,9900 | 8,7000 | 155K | 17:21 | |
AMADEUS IT | 61,5600 | ▲ 3,29 | 62,4000 | 59,5200 | 427K | 17:22 | |
ARCEL.MITTAL | 23,5900 | ▼ -1,54 | 23,9500 | 23,5800 | 379K | 17:22 | |
B. SABADELL | 1,8015 | ▼ -4,23 | 1,8335 | 1,7880 | 51.180K | 17:22 | |
BANKINTER | 7,5080 | ▼ -0,64 | 7,6000 | 7,4860 | 799K | 17:22 | |
BBVA | 10,2850 | ▲ 0,88 | 10,4250 | 10,2250 | 7.419K | 17:22 | |
CAIXABANK | 4,9160 | ▼ -0,43 | 4,9580 | 4,8830 | 5.513K | 17:22 | |
CELLNEX | 32,7500 | ▼ -0,27 | 33,1600 | 32,6700 | 295K | 17:22 | |
CIE AUTOMOT. | 27,1000 | ▲ 3,24 | 27,1500 | 25,8000 | 89K | 17:22 | |
ENAGAS | 14,1300 | ▲ 0,28 | 14,1700 | 14,0300 | 441K | 17:21 | |
ENDESA | 17,6800 | ▲ 0,51 | 17,7000 | 17,2300 | 1.715K | 17:21 | |
FERROVIAL SE | 35,7800 | ▲ 0,73 | 36,2600 | 35,4800 | 581K | 17:22 | |
FLUIDRA | 20,7000 | ▼ -4,52 | 21,8200 | 20,4000 | 444K | 17:22 | |
GRIFOLS | 9,3520 | ▲ 0,71 | 9,7860 | 9,2700 | 3.253K | 17:22 | |
IBERDROLA | 11,9900 | ▲ 0,8 | 12,0000 | 11,8450 | 3.409K | 17:22 | |
INDITEX | 43,4900 | ▲ 1 | 43,6400 | 42,9200 | 443K | 17:22 | |
INDRA A | 20,0600 | ▲ 1,57 | 20,3000 | 19,8400 | 452K | 17:17 | |
INM.COLONIAL | 5,8000 | ▲ 0,61 | 5,8050 | 5,7350 | 418K | 17:22 | |
INT.AIRL.GRP | 2,1320 | ▲ 3 | 2,1400 | 2,0750 | 16.375K | 17:22 | |
LABORAT.ROVI | 81,6500 | ▼ -1,39 | 83,2000 | 79,1000 | 56K | 17:22 | |
LOGISTA | 26,0400 | ▲ 0,46 | 26,2200 | 25,1000 | 240K | 17:22 | |
MAPFRE | 2,3080 | ▲ 0,52 | 2,3100 | 2,2880 | 1.252K | 17:21 | |
MELIA HOTELS | 7,5450 | ▲ 0,87 | 7,6800 | 7,5100 | 445K | 17:21 | |
MERLIN PROP. | 10,7700 | ▼ -0,19 | 10,8000 | 10,6500 | 211K | 17:21 | |
NATURGY | 24,3600 | ▲ 1,25 | 24,4000 | 24,1000 | 227K | 17:22 | |
REDEIA CORPORACION | 16,3200 | ▲ 1,49 | 16,3300 | 16,0300 | 364K | 17:22 | |
REPSOL | 14,6700 | ▲ 1,31 | 14,7500 | 14,3900 | 2.099K | 17:22 | |
SANTANDER | 4,7815 | ▲ 1,13 | 4,7825 | 4,7180 | 26.045K | 17:23 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 959K | 17:22 | |
TELEFONICA | 4,1970 | ▼ -1,99 | 4,2740 | 4,1860 | 21.707K | 17:22 | |
UNICAJA | 1,2710 | ▲ 0,08 | 1,2760 | 1,2580 | 8.112K | 17:21 | |