Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▲ 2,05 | 125,5000 | 121,4000 | 75K | 15:40 | |
ACERINOX | 10,4700 | ▲ 0,48 | 10,4900 | 10,4100 | 172K | 15:41 | |
ACS CONST. | 39,2000 | ▼ -0,71 | 39,6000 | 38,7400 | 266K | 15:42 | |
AENA | 181,6000 | ▲ 0,44 | 181,9000 | 179,1000 | 114K | 15:42 | |
ALMIRALL | 9,4150 | ▲ 2,23 | 9,4150 | 9,2350 | 152K | 15:42 | |
AMADEUS IT | 64,3800 | ▲ 0,09 | 64,7400 | 63,7200 | 376K | 15:40 | |
ARCEL.MITTAL | 23,9800 | ▼ -0,58 | 24,2800 | 23,9500 | 206K | 15:40 | |
B. SABADELL | 1,9080 | ▲ 1,81 | 1,9135 | 1,8785 | 16.734K | 15:42 | |
BANKINTER | 7,6260 | ▲ 0,26 | 7,6600 | 7,5380 | 722K | 15:42 | |
BBVA | 10,1350 | ▲ 2,42 | 10,1450 | 9,8800 | 4.941K | 15:43 | |
CAIXABANK | 4,8890 | ▼ -1,39 | 4,9890 | 4,8360 | 5.646K | 15:42 | |
CELLNEX | 34,8900 | ▲ 3,13 | 34,9400 | 33,7300 | 1.799K | 15:42 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 | |
ENAGAS | 14,2800 | ▼ -0,35 | 14,4600 | 14,2400 | 562K | 15:42 | |
ENDESA | 18,1950 | ▲ 1,36 | 18,2200 | 17,9650 | 576K | 15:42 | |
FERROVIAL SE | 37,1600 | ▲ 1,48 | 37,2000 | 36,1600 | 2.105K | 15:42 | |
FLUIDRA | 23,5200 | ▲ 0,09 | 23,6800 | 22,9800 | 137K | 15:42 | |
GRIFOLS | 10,2100 | ▲ 3,57 | 10,4350 | 9,7220 | 5.922K | 15:42 | |
IBERDROLA | 12,3900 | ▲ 1,68 | 12,4100 | 12,1650 | 2.999K | 15:42 | |
INDITEX | 43,9000 | ▲ 0,99 | 43,9300 | 43,4200 | 654K | 15:42 | |
INDRA A | 20,1200 | ▲ 0,6 | 20,2000 | 19,9500 | 465K | 15:40 | |
INM.COLONIAL | 6,1550 | ▲ 4,32 | 6,1800 | 5,8900 | 1.716K | 15:41 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,7 | 2,1570 | 2,1210 | 13.140K | 15:42 | |
LABORAT.ROVI | 85,2500 | ▲ 1,01 | 85,8500 | 84,0500 | 34K | 15:40 | |
LOGISTA | 26,8600 | ▲ 1,36 | 26,8600 | 26,5400 | 109K | 15:42 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3480 | 2,3080 | 1.577K | 15:40 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8750 | 7,7550 | 297K | 15:39 | |
MERLIN PROP. | 11,0700 | ▲ 3,46 | 11,0700 | 10,7400 | 322K | 15:41 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,7400 | 1.255K | 15:42 | |
REDEIA CORPORACION | 16,8300 | ▲ 2,06 | 16,8300 | 16,4900 | 332K | 15:39 | |
REPSOL | 14,7250 | ▼ -0,61 | 14,9200 | 14,6750 | 1.473K | 15:42 | |
SANTANDER | 4,8070 | ▲ 1,15 | 4,8365 | 4,7580 | 18.614K | 15:42 | |
SOLARIA | 11,6300 | ▲ 0,26 | 11,8400 | 11,4500 | 781K | 15:41 | |
TELEFONICA | 4,1710 | ▲ 0,9 | 4,2080 | 4,1300 | 11.450K | 15:42 | |
UNICAJA | 1,3140 | ▲ 1 | 1,3160 | 1,2950 | 5.615K | 15:42 | |