Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▼ -1,74 | 126,7000 | 123,8000 | 31K | 11:27 | |
AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,4800 | 38K | 11:26 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,25 | 23,9700 | 23,7800 | 59K | 11:27 | |
ATRESMEDIA | 5,0200 | ● 0 | 5,0500 | 4,9900 | 48K | 11:14 | |
B. SABADELL | 1,9270 | ● 0 | 1,9520 | 1,9215 | 5.903K | 11:27 | |
BANKINTER | 7,8640 | ▼ -0,58 | 7,9620 | 7,8620 | 216K | 11:25 | |
BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 1.219K | 11:27 | |
CAIXABANK | 5,0720 | ▲ 0,36 | 5,1000 | 5,0520 | 2.822K | 11:27 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0133 | 5.505K | 11:25 | |
ENAGAS | 13,8600 | ▼ -0,14 | 13,8800 | 13,7800 | 438K | 11:27 | |
ENCE | 3,5000 | ▲ 0,06 | 3,5180 | 3,4620 | 354K | 11:25 | |
FCC | 13,8800 | ▼ -0,72 | 13,8800 | 13,8400 | 1K | 10:40 | |
FERROVIAL SE | 36,7600 | ▲ 0,22 | 36,8800 | 36,6600 | 70K | 11:27 | |
IBERDROLA | 12,1750 | ▼ -0,86 | 12,2550 | 12,1100 | 1.566K | 11:28 | |
INDITEX | 43,8700 | ▲ 0,55 | 44,0900 | 43,6100 | 201K | 11:26 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,29 | 2,0690 | 2,0490 | 2.248K | 11:25 | |
MAPFRE | 2,2460 | ▲ 0,27 | 2,2600 | 2,2380 | 456K | 11:19 | |
MELIA HOTELS | 7,7900 | ▲ 0,06 | 7,8000 | 7,7700 | 34K | 11:25 | |
MINOR HOTELS | 4,7000 | ● 0 | 4,8050 | 4,7000 | 29K | 11:25 | |
NATURGY | 24,9600 | ▲ 0,16 | 25,0000 | 24,7800 | 141K | 11:27 | |
OHLA | 0,4210 | ▼ -1,17 | 0,4342 | 0,4182 | 3.546K | 11:26 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 11:20 | |
PROSEGUR | 1,7180 | ▼ -0,81 | 1,7300 | 1,7100 | 22K | 11:22 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 167K | 11:27 | |
REPSOL | 14,8700 | ▲ 0,61 | 14,9050 | 14,7800 | 298K | 11:26 | |
SANTANDER | 4,7995 | ▼ -0,11 | 4,8300 | 4,7685 | 4.523K | 11:27 | |
TELEFONICA | 4,1850 | ▼ -0,45 | 4,2020 | 4,1780 | 1.169K | 11:27 | |