Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,7000 | ▲ 3,33 | 117,6000 | 111,5000 | 97K | 15:10 | |
ACERINOX | 10,1900 | ▼ -0,39 | 10,2800 | 10,1700 | 150K | 15:06 | |
ACS CONST. | 38,0200 | ▲ 0,58 | 38,2000 | 37,6400 | 87K | 15:10 | |
AENA | 173,6000 | ▲ 0,4 | 174,5000 | 172,1000 | 64K | 15:08 | |
ALMIRALL | 8,6900 | ▲ 0,4 | 8,7150 | 8,6200 | 56K | 15:11 | |
AMADEUS IT | 59,8800 | ▼ -1,67 | 61,1400 | 59,7800 | 209K | 15:11 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,21 | 24,6800 | 24,1800 | 205K | 15:06 | |
B. SABADELL | 1,8660 | ▲ 0,32 | 1,8860 | 1,8280 | 38.142K | 15:11 | |
BANKINTER | 7,4240 | ▼ -1,56 | 7,5800 | 7,3520 | 1.409K | 15:11 | |
BBVA | 9,8380 | ▲ 0,55 | 9,9640 | 9,7280 | 7.959K | 15:11 | |
CAIXABANK | 4,8380 | ▼ -1,97 | 4,9870 | 4,8210 | 8.907K | 15:11 | |
CELLNEX | 32,9000 | ▲ 3,13 | 33,2400 | 31,6900 | 1.059K | 15:11 | |
CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 17K | 15:08 | |
ENAGAS | 13,9700 | ▲ 1,75 | 14,1500 | 13,7500 | 394K | 15:10 | |
ENDESA | 17,2700 | ▼ -0,06 | 17,5350 | 17,1950 | 757K | 15:11 | |
FERROVIAL SE | 34,5800 | ▲ 1,53 | 34,6200 | 34,0800 | 297K | 15:11 | |
FLUIDRA | 20,4600 | ▲ 2,35 | 20,6200 | 19,9800 | 225K | 15:09 | |
GRIFOLS | 8,9800 | ▲ 2,72 | 9,0200 | 8,7180 | 1.980K | 15:10 | |
IBERDROLA | 11,5750 | ● 0 | 11,6950 | 11,5050 | 2.927K | 15:11 | |
INDITEX | 42,6400 | ▲ 0,33 | 42,8600 | 42,3600 | 566K | 15:10 | |
INDRA A | 18,0700 | ▲ 0,17 | 18,1700 | 17,9700 | 167K | 15:10 | |
INM.COLONIAL | 5,6950 | ▲ 1,42 | 5,8300 | 5,6050 | 820K | 15:09 | |
INT.AIRL.GRP | 2,1050 | ▲ 0,91 | 2,1140 | 2,0750 | 12.906K | 15:11 | |
LABORAT.ROVI | 82,5000 | ▲ 0,36 | 82,7500 | 81,3500 | 24K | 15:05 | |
LOGISTA | 25,8000 | ▲ 0,39 | 25,8800 | 25,6600 | 62K | 14:57 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2520 | 1.335K | 15:11 | |
MELIA HOTELS | 7,4550 | ▲ 0,95 | 7,4750 | 7,3100 | 237K | 15:10 | |
MERLIN PROP. | 10,8100 | ▲ 0,37 | 11,0300 | 10,7100 | 301K | 15:09 | |
NATURGY | 24,0800 | ▲ 0,92 | 24,3400 | 23,8600 | 243K | 15:05 | |
REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0700 | 15,7800 | 354K | 15:11 | |
REPSOL | 14,3700 | ▼ -0,21 | 14,4850 | 14,3450 | 1.022K | 15:11 | |
SANTANDER | 4,5485 | ▼ -0,37 | 4,6000 | 4,5385 | 12.444K | 15:11 | |
SOLARIA | 10,2600 | ▲ 4 | 10,6300 | 9,8800 | 1.183K | 15:11 | |
TELEFONICA | 4,2630 | ▲ 0,78 | 4,2790 | 4,2280 | 5.810K | 15:11 | |
UNICAJA | 1,2630 | ▼ -1,94 | 1,2970 | 1,2620 | 6.618K | 15:11 | |