Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,1000 | ▲ 3,13 | 112,6000 | 109,5000 | 55K | 13:42 | |
AMADEUS IT | 60,8600 | ▲ 1,84 | 61,1800 | 59,7000 | 295K | 13:44 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,7 | 24,0800 | 23,4400 | 244K | 13:44 | |
ATRESMEDIA | 4,7650 | ▲ 0,95 | 4,7950 | 4,7200 | 124K | 13:41 | |
B. SABADELL | 1,8780 | ▲ 4,57 | 1,9700 | 1,8715 | 65.244K | 13:44 | |
BANKINTER | 7,5420 | ▲ 1,64 | 7,5700 | 7,4560 | 2.715K | 13:44 | |
BBVA | 9,8740 | ▼ -2,96 | 10,0800 | 9,8320 | 9.955K | 13:45 | |
CAIXABANK | 4,9750 | ▲ 0,46 | 5,0480 | 4,9250 | 6.190K | 13:44 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 13.791K | 13:22 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7700 | 380K | 13:44 | |
ENCE | 3,3880 | ▲ 1,19 | 3,3900 | 3,3400 | 213K | 13:41 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 2K | 13:01 | |
FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1600 | 33,6600 | 290K | 13:43 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6700 | 11,5000 | 2.141K | 13:43 | |
INDITEX | 42,7300 | ▼ -0,28 | 43,2600 | 42,2100 | 578K | 13:43 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,73 | 2,0730 | 2,0360 | 3.423K | 13:41 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.021K | 13:39 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,3950 | 7,3000 | 264K | 13:43 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 197K | 13:43 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 5K | 13:19 | |
OHLA | 0,3494 | ▲ 3,13 | 0,3494 | 0,3408 | 1.615K | 13:42 | |
PRISA | 0,3660 | ▲ 6,09 | 0,3750 | 0,3450 | 345K | 12:57 | |
PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6180 | 173K | 13:18 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8800 | 15,5000 | 332K | 13:44 | |
REPSOL | 14,3550 | ▼ -2,51 | 14,5500 | 14,3150 | 2.329K | 13:44 | |
SANTANDER | 4,5595 | ▼ -0,3 | 4,6200 | 4,5410 | 12.417K | 13:44 | |
TELEFONICA | 4,2240 | ▲ 0,43 | 4,2370 | 4,1830 | 4.611K | 13:44 | |