Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 3,23 | 121,5000 | 117,8000 | 84K | 16:47 | |
ACERINOX | 10,4100 | ▲ 2,26 | 10,5100 | 10,2500 | 869K | 16:47 | |
ACS CONST. | 38,8000 | ▼ -0,41 | 39,1600 | 38,7400 | 140K | 16:47 | |
AENA | 176,5000 | ▲ 1,5 | 176,8000 | 173,8000 | 45K | 16:44 | |
ALMIRALL | 9,1050 | ▲ 0,44 | 9,1400 | 9,0550 | 95K | 16:47 | |
AMADEUS IT | 62,4200 | ▲ 0,55 | 62,5000 | 61,8200 | 229K | 16:46 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,3100 | 23,8800 | 560K | 16:44 | |
B. SABADELL | 1,8705 | ▲ 0,75 | 1,8815 | 1,8400 | 21.504K | 16:47 | |
BANKINTER | 7,5860 | ▲ 1,91 | 7,5920 | 7,4260 | 607K | 16:47 | |
BBVA | 9,7200 | ▲ 1,25 | 9,8180 | 9,6200 | 6.071K | 16:47 | |
CAIXABANK | 4,9310 | ▲ 1,09 | 4,9470 | 4,8700 | 4.328K | 16:47 | |
CELLNEX | 33,5900 | ▲ 1,27 | 33,6000 | 33,0900 | 260K | 16:47 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 29K | 16:41 | |
ENAGAS | 14,5100 | ▲ 1,47 | 14,5200 | 14,3000 | 631K | 16:47 | |
ENDESA | 17,9750 | ▲ 1,58 | 18,1650 | 17,6400 | 969K | 16:47 | |
FERROVIAL SE | 34,7000 | ▼ -2,03 | 35,5000 | 34,4600 | 542K | 16:47 | |
FLUIDRA | 23,2600 | ▲ 7,09 | 23,6400 | 22,5600 | 764K | 16:46 | |
GRIFOLS | 9,4080 | ▲ 0,49 | 9,4600 | 9,2600 | 1.217K | 16:46 | |
IBERDROLA | 12,2000 | ▲ 1,67 | 12,2400 | 11,9850 | 5.778K | 16:47 | |
INDITEX | 43,0700 | ▲ 0,72 | 43,1100 | 42,6000 | 505K | 16:47 | |
INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 215K | 16:46 | |
INM.COLONIAL | 5,8350 | ▲ 0,78 | 5,8750 | 5,7900 | 452K | 16:45 | |
INT.AIRL.GRP | 2,1270 | ▲ 0,61 | 2,1600 | 2,1200 | 13.153K | 16:47 | |
LABORAT.ROVI | 83,5000 | ▲ 2,39 | 83,5500 | 81,7000 | 42K | 16:43 | |
LOGISTA | 26,5400 | ▲ 1,69 | 26,5600 | 26,2000 | 161K | 16:46 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3160 | 2,3020 | 1.399K | 16:46 | |
MELIA HOTELS | 7,7950 | ▲ 3,79 | 7,8750 | 7,6200 | 608K | 16:45 | |
MERLIN PROP. | 10,6900 | ▼ -0,93 | 10,8400 | 10,6500 | 277K | 16:47 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 393K | 16:47 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 385K | 16:47 | |
REPSOL | 14,8500 | ▲ 0,58 | 14,9800 | 14,7850 | 1.573K | 16:47 | |
SANTANDER | 4,7410 | ▼ -0,61 | 4,7745 | 4,7335 | 10.699K | 16:48 | |
SOLARIA | 11,2100 | ▲ 1,91 | 11,2900 | 11,0000 | 575K | 16:47 | |
TELEFONICA | 4,1080 | ▼ -1,23 | 4,1780 | 4,0960 | 17.698K | 16:47 | |
UNICAJA | 1,2740 | ▲ 1,27 | 1,2750 | 1,2510 | 5.374K | 16:46 | |