Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 113,3000 | ▲ 2,07 | 113,7000 | 111,5000 | 21K | 10:25 |
 
|
| ACERINOX | 10,2100 | ▼ -0,2 | 10,2800 | 10,1900 | 53K | 10:25 |
|
| ACS CONST. | 37,7800 | ▼ -0,05 | 38,0000 | 37,6400 | 28K | 10:22 |
|
| AENA | 173,1000 | ▲ 0,12 | 174,1000 | 172,1000 | 26K | 10:25 |
|
| ALMIRALL | 8,6500 | ▼ -0,06 | 8,6800 | 8,6200 | 22K | 10:19 |
|
| AMADEUS IT | 60,6200 | ▼ -0,46 | 61,1400 | 60,5400 | 47K | 10:25 |
|
| ARCEL.MITTAL | 24,2000 | ▼ -0,58 | 24,6500 | 24,1800 | 110K | 10:25 |
|
| B. SABADELL | 1,8470 | ▼ -0,7 | 1,8840 | 1,8280 | 16.945K | 10:25 |
|
| BANKINTER | 7,5240 | ▼ -0,24 | 7,5800 | 7,5120 | 423K | 10:25 |
|
| BBVA | 9,7640 | ▼ -0,2 | 9,9300 | 9,7280 | 2.490K | 10:26 |
|
| CAIXABANK | 4,9740 | ▲ 0,79 | 4,9850 | 4,9330 | 1.341K | 10:25 |
|
| CELLNEX | 32,2000 | ▲ 0,94 | 32,2500 | 31,6900 | 304K | 10:25 |
|
| CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 |
|
| ENAGAS | 13,8300 | ▲ 0,73 | 13,8400 | 13,7500 | 64K | 10:22 |
|
| ENDESA | 17,2750 | ▼ -0,03 | 17,3700 | 17,1950 | 122K | 10:25 |
|
| FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,4400 | 34,1600 | 73K | 10:25 |
|
| FLUIDRA | 20,0000 | ▲ 0,05 | 20,1000 | 19,9800 | 21K | 10:25 |
|
| GRIFOLS | 8,8520 | ▲ 1,26 | 8,8820 | 8,7180 | 324K | 10:25 |
|
| IBERDROLA | 11,5500 | ▼ -0,22 | 11,6200 | 11,5200 | 364K | 10:25 |
|
| INDITEX | 42,5200 | ▲ 0,05 | 42,7700 | 42,3600 | 119K | 10:25 |
|
| INDRA A | 18,0500 | ▲ 0,06 | 18,1700 | 18,0100 | 63K | 10:25 |
|
| INM.COLONIAL | 5,6200 | ▲ 0,09 | 5,6400 | 5,6050 | 118K | 10:21 |
|
| INT.AIRL.GRP | 2,0970 | ▲ 0,53 | 2,1020 | 2,0750 | 3.749K | 10:25 |
|
| LABORAT.ROVI | 81,4500 | ▼ -0,91 | 82,7500 | 81,4500 | 11K | 10:24 |
|
| LOGISTA | 25,7000 | ● 0 | 25,7400 | 25,6600 | 12K | 10:21 |
|
| MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 437K | 10:25 |
|
| MELIA HOTELS | 7,3700 | ▼ -0,2 | 7,4550 | 7,3700 | 67K | 10:23 |
|
| MERLIN PROP. | 10,7600 | ▼ -0,09 | 10,8100 | 10,7100 | 30K | 10:22 |
|
| NATURGY | 23,9000 | ▲ 0,17 | 23,9800 | 23,8600 | 49K | 10:25 |
|
| REDEIA CORPORACION | 15,8800 | ▼ -0,19 | 16,0300 | 15,8800 | 128K | 10:25 |
|
| REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3550 | 291K | 10:26 |
|
| SANTANDER | 4,5620 | ▼ -0,08 | 4,6000 | 4,5430 | 3.043K | 10:25 |
|
| SOLARIA | 10,1200 | ▲ 2,58 | 10,1500 | 9,8800 | 328K | 10:25 |
|
| TELEFONICA | 4,2590 | ▲ 0,69 | 4,2750 | 4,2280 | 2.095K | 10:25 |
|
| UNICAJA | 1,2790 | ▼ -0,7 | 1,2970 | 1,2780 | 2.450K | 10:25 |
|
