Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,6000 | ▲ 2,34 | 113,7000 | 111,5000 | 9K | 09:34 | |
AMADEUS IT | 60,7800 | ▼ -0,2 | 61,1400 | 60,5800 | 31K | 09:33 | |
ARCEL.MITTAL | 24,5300 | ▲ 0,78 | 24,6500 | 24,4500 | 56K | 09:33 | |
ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8450 | 4,7800 | 21K | 09:32 | |
B. SABADELL | 1,8425 | ▼ -0,94 | 1,8840 | 1,8405 | 11.692K | 09:34 | |
BANKINTER | 7,5440 | ▲ 0,03 | 7,5800 | 7,5140 | 308K | 09:34 | |
BBVA | 9,7640 | ▼ -0,2 | 9,9300 | 9,7640 | 1.635K | 09:34 | |
CAIXABANK | 4,9530 | ▲ 0,36 | 4,9750 | 4,9330 | 747K | 09:34 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 1.420K | 09:32 | |
ENAGAS | 13,7900 | ▲ 0,44 | 13,8100 | 13,7500 | 39K | 09:34 | |
ENCE | 3,3860 | ▲ 0,12 | 3,3940 | 3,3680 | 14K | 09:34 | |
FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 2K | 09:22 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,4400 | 34,1600 | 42K | 09:30 | |
IBERDROLA | 11,5550 | ▼ -0,17 | 11,6200 | 11,5550 | 173K | 09:34 | |
INDITEX | 42,4300 | ▼ -0,16 | 42,7700 | 42,3600 | 52K | 09:34 | |
INT.AIRL.GRP | 2,0900 | ▲ 0,19 | 2,0950 | 2,0750 | 1.021K | 09:34 | |
MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2540 | 238K | 09:33 | |
MELIA HOTELS | 7,4500 | ▲ 0,88 | 7,4550 | 7,4200 | 23K | 09:33 | |
NATURGY | 23,9400 | ▲ 0,34 | 23,9600 | 23,8600 | 24K | 09:34 | |
NH HOTEL | 4,1250 | ● 0 | 4,1500 | 4,1150 | 2K | 09:30 | |
OHLA | 0,3576 | ▲ 1,82 | 0,3580 | 0,3538 | 601K | 09:34 | |
PRISA | 0,3730 | ▲ 1,36 | 0,3730 | 0,3600 | 12K | 09:00 | |
PROSEGUR | 1,6440 | ▲ 0,86 | 1,6480 | 1,6440 | 14K | 09:33 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0300 | 15,9400 | 65K | 09:33 | |
REPSOL | 14,3700 | ▼ -0,21 | 14,4850 | 14,3550 | 179K | 09:34 | |
SANTANDER | 4,5570 | ▼ -0,19 | 4,6000 | 4,5495 | 1.622K | 09:35 | |
TELEFONICA | 4,2640 | ▲ 0,8 | 4,2750 | 4,2280 | 1.159K | 09:35 | |