Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▼ -6,49 | 123,5000 | 115,3000 | 69K | 09:35 | |
AMADEUS IT | 64,0000 | ▼ -1,51 | 64,5400 | 63,9200 | 34K | 09:35 | |
ARCEL.MITTAL | 23,5800 | ▼ -0,59 | 23,7100 | 23,5000 | 57K | 09:35 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0700 | 5,0300 | 26K | 09:35 | |
B. SABADELL | 1,9030 | ▼ -0,39 | 1,9065 | 1,8950 | 2.064K | 09:36 | |
BANKINTER | 7,7860 | ▼ -1,77 | 7,8940 | 7,7800 | 228K | 09:35 | |
BBVA | 9,9140 | ▼ -1,21 | 9,9720 | 9,9060 | 499K | 09:35 | |
CAIXABANK | 5,0420 | ▼ -1,02 | 5,0740 | 5,0320 | 1.117K | 09:35 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 2.490K | 09:34 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 288K | 09:35 | |
ENCE | 3,4320 | ▼ -1,44 | 3,4700 | 3,4240 | 58K | 09:33 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7600 | 1K | 09:20 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 27K | 09:35 | |
IBERDROLA | 11,9750 | ▼ -1,16 | 12,0150 | 11,9250 | 1.179K | 09:35 | |
INDITEX | 44,2700 | ▼ -0,14 | 44,3800 | 44,0000 | 86K | 09:35 | |
INT.AIRL.GRP | 2,0080 | ▼ -0,54 | 2,0170 | 2,0020 | 2.431K | 09:35 | |
MAPFRE | 2,1760 | ▼ -1,81 | 2,2100 | 2,1760 | 625K | 09:35 | |
MELIA HOTELS | 7,6100 | ▼ -1,55 | 7,7000 | 7,5200 | 107K | 09:33 | |
MINOR HOTELS | 4,6400 | ▲ 2,32 | 4,6850 | 4,6000 | 6K | 09:34 | |
NATURGY | 24,7400 | ▲ 0,08 | 24,7800 | 24,2000 | 60K | 09:34 | |
OHLA | 0,4070 | ▼ -4,5 | 0,4200 | 0,4068 | 1.642K | 09:35 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7380 | ▼ -0,11 | 1,7500 | 1,7380 | 20K | 09:32 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,2700 | 16,1300 | 52K | 09:35 | |
REPSOL | 14,7400 | ▼ -1,14 | 14,9050 | 14,7400 | 277K | 09:35 | |
SANTANDER | 4,7055 | ▼ -1,63 | 4,7485 | 4,7040 | 2.125K | 09:35 | |
TELEFONICA | 4,1360 | ▼ -0,79 | 4,1620 | 4,1260 | 554K | 09:35 | |