Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 112,7000 | ▲ 1,53 | 113,0000 | 111,5000 | 6K | 09:24 |
 
|
| ACERINOX | 10,2400 | ▲ 0,1 | 10,2800 | 10,2300 | 23K | 09:23 |
|
| ACS CONST. | 37,7200 | ▼ -0,21 | 38,0000 | 37,7200 | 11K | 09:22 |
|
| ATRESMEDIA | 4,8450 | ▲ 0,73 | 4,8450 | 4,7800 | 20K | 09:23 |
|
| BBVA | 9,8040 | ▲ 0,2 | 9,9300 | 9,8000 | 1.180K | 09:24 |
|
| DIA | 0,0131 | ▲ 1,55 | 0,0131 | 0,0130 | 1.413K | 09:23 |
|
| ENAGAS | 13,7900 | ▲ 0,44 | 13,8100 | 13,7500 | 29K | 09:23 |
|
| ENDESA | 17,2800 | ● 0 | 17,3700 | 17,2650 | 38K | 09:24 |
|
| FAES | 3,4500 | ▲ 0,15 | 3,4550 | 3,4400 | 11K | 09:18 |
|
| FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,4400 | 34,1600 | 38K | 09:24 |
|
| IBERDROLA | 11,5650 | ▼ -0,09 | 11,6200 | 11,5550 | 134K | 09:24 |
|
| LAR ESPAÑA REAL | 7,0500 | ▲ 0,14 | 7,0800 | 7,0500 | 14K | 09:23 |
|
| LOGISTA | 25,6800 | ▼ -0,08 | 25,7200 | 25,6800 | 3K | 09:24 |
|
| MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2540 | 185K | 09:23 |
|
| MERLIN PROP. | 10,7200 | ▼ -0,46 | 10,8100 | 10,7200 | 7K | 09:22 |
|
| NATURGY | 23,9200 | ▲ 0,25 | 23,9600 | 23,8600 | 15K | 09:21 |
|
| REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0300 | 15,9400 | 54K | 09:22 |
|
| REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3850 | 144K | 09:24 |
|
| SANTANDER | 4,5545 | ▼ -0,24 | 4,6000 | 4,5495 | 1.339K | 09:24 |
|
| TEC.REUNIDAS | 9,2300 | ▼ -0,22 | 9,2300 | 9,2300 | 4K | 09:00 |
|
| TELEFONICA | 4,2650 | ▲ 0,83 | 4,2720 | 4,2280 | 1.000K | 09:24 |
|
