Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,84 | 111,5000 | 109,5000 | 17K | 10:09 | |
AMADEUS IT | 60,3000 | ▲ 0,9 | 60,5400 | 59,7000 | 106K | 10:09 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,61 | 24,0800 | 23,4400 | 103K | 10:08 | |
ATRESMEDIA | 4,7950 | ▲ 1,59 | 4,7950 | 4,7200 | 78K | 10:07 | |
B. SABADELL | 1,9075 | ▲ 6,21 | 1,9700 | 1,9035 | 31.945K | 10:11 | |
BANKINTER | 7,5360 | ▲ 1,56 | 7,5700 | 7,4560 | 349K | 10:10 | |
BBVA | 9,9780 | ▼ -1,94 | 10,0800 | 9,9120 | 5.416K | 10:10 | |
CAIXABANK | 4,9630 | ▲ 0,22 | 5,0480 | 4,9250 | 3.125K | 10:10 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 7.319K | 10:07 | |
ENAGAS | 13,8900 | ▲ 0,94 | 13,9100 | 13,7700 | 151K | 10:10 | |
ENCE | 3,3580 | ▲ 0,3 | 3,3680 | 3,3400 | 34K | 10:09 | |
FCC | 12,6400 | ▼ -0,63 | 12,7800 | 12,6400 | 1K | 10:07 | |
FERROVIAL SE | 34,0400 | ▲ 0,71 | 34,1600 | 33,6600 | 98K | 10:10 | |
IBERDROLA | 11,6350 | ▲ 1,09 | 11,6650 | 11,5000 | 838K | 10:10 | |
INDITEX | 42,5700 | ▼ -0,65 | 43,2600 | 42,2500 | 372K | 10:10 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,34 | 2,0630 | 2,0360 | 1.492K | 10:10 | |
MAPFRE | 2,2720 | ▲ 0,44 | 2,2860 | 2,2640 | 273K | 10:09 | |
MELIA HOTELS | 7,3750 | ▲ 0,96 | 7,3800 | 7,3000 | 122K | 10:09 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9400 | 23,6000 | 58K | 10:08 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 10:09 | |
OHLA | 0,3470 | ▲ 2,42 | 0,3494 | 0,3408 | 774K | 10:08 | |
PRISA | 0,3450 | ● 0 | 0,3710 | 0,3450 | 193K | 09:53 | |
PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6320 | 96K | 10:02 | |
REDEIA CORPORACION | 15,7900 | ▲ 0,89 | 15,8400 | 15,5000 | 96K | 10:10 | |
REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3700 | 1.073K | 10:10 | |
SANTANDER | 4,5845 | ▲ 0,25 | 4,6200 | 4,5505 | 6.163K | 10:10 | |
TELEFONICA | 4,2000 | ▼ -0,14 | 4,2180 | 4,1830 | 1.888K | 10:10 | |