Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,3000 | ▲ 2,07 | 113,7000 | 111,5000 | 32K | 11:31 | |
AMADEUS IT | 60,4000 | ▼ -0,82 | 61,1400 | 60,3800 | 81K | 11:33 | |
ARCEL.MITTAL | 24,4100 | ▲ 0,29 | 24,6500 | 24,1800 | 131K | 11:33 | |
ATRESMEDIA | 4,8300 | ▲ 0,42 | 4,8450 | 4,7800 | 33K | 11:33 | |
B. SABADELL | 1,8685 | ▲ 0,46 | 1,8840 | 1,8280 | 21.879K | 11:33 | |
BANKINTER | 7,5240 | ▼ -0,24 | 7,5800 | 7,5120 | 509K | 11:33 | |
BBVA | 9,8760 | ▲ 0,94 | 9,9300 | 9,7280 | 3.408K | 11:33 | |
CAIXABANK | 4,9710 | ▲ 0,73 | 4,9850 | 4,9330 | 3.274K | 11:33 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0129 | 3.327K | 11:23 | |
ENAGAS | 13,8300 | ▲ 0,73 | 13,8600 | 13,7500 | 100K | 11:33 | |
ENCE | 3,4040 | ▲ 0,65 | 3,4140 | 3,3680 | 198K | 11:33 | |
FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 4K | 10:57 | |
FERROVIAL SE | 34,2800 | ▲ 0,65 | 34,4400 | 34,1600 | 114K | 11:33 | |
IBERDROLA | 11,5250 | ▼ -0,43 | 11,6200 | 11,5050 | 1.616K | 11:33 | |
INDITEX | 42,4400 | ▼ -0,14 | 42,7700 | 42,3600 | 174K | 11:33 | |
INT.AIRL.GRP | 2,0950 | ▲ 0,43 | 2,1020 | 2,0750 | 8.775K | 11:33 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 588K | 11:28 | |
MELIA HOTELS | 7,3200 | ▼ -0,88 | 7,4550 | 7,3150 | 98K | 11:30 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,0400 | 23,8600 | 85K | 11:33 | |
NH HOTEL | 4,1300 | ▲ 0,12 | 4,1500 | 4,1100 | 10K | 11:25 | |
OHLA | 0,3530 | ▲ 0,51 | 0,3580 | 0,3528 | 1.633K | 11:31 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 146K | 10:58 | |
PROSEGUR | 1,6440 | ▲ 0,86 | 1,6480 | 1,6240 | 62K | 11:30 | |
REDEIA CORPORACION | 15,8100 | ▼ -0,63 | 16,0300 | 15,8100 | 172K | 11:33 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3450 | 504K | 11:33 | |
SANTANDER | 4,5680 | ▲ 0,05 | 4,6000 | 4,5430 | 4.466K | 11:33 | |
TELEFONICA | 4,2680 | ▲ 0,9 | 4,2750 | 4,2280 | 2.659K | 11:33 | |