Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,26 | 116,8000 | 115,8000 | 35K | 14:45 | |
ACERINOX | 10,2000 | ▲ 0,49 | 10,2400 | 10,1100 | 134K | 14:45 | |
ACS CONST. | 38,9200 | ▲ 0,62 | 39,1600 | 38,6800 | 158K | 14:48 | |
AENA | 174,5000 | ▲ 0,63 | 175,1000 | 173,2000 | 87K | 14:52 | |
ALMIRALL | 8,9500 | ▲ 0,96 | 8,9900 | 8,7000 | 117K | 14:46 | |
AMADEUS IT | 61,0400 | ▲ 2,42 | 61,5400 | 59,5200 | 272K | 14:51 | |
ARCEL.MITTAL | 23,6100 | ▼ -1,46 | 23,9500 | 23,6000 | 276K | 14:49 | |
B. SABADELL | 1,7900 | ▼ -4,84 | 1,8335 | 1,7880 | 42.364K | 14:51 | |
BANKINTER | 7,5200 | ▼ -0,48 | 7,6000 | 7,4860 | 597K | 14:48 | |
BBVA | 10,2650 | ▲ 0,69 | 10,4250 | 10,2250 | 6.397K | 14:52 | |
CAIXABANK | 4,8840 | ▼ -1,07 | 4,9580 | 4,8830 | 3.727K | 14:52 | |
CELLNEX | 32,8400 | ● 0 | 33,1600 | 32,6700 | 196K | 14:52 | |
CIE AUTOMOT. | 26,1500 | ▼ -0,38 | 26,2000 | 25,8000 | 25K | 14:51 | |
ENAGAS | 14,0400 | ▼ -0,35 | 14,1700 | 14,0300 | 304K | 14:50 | |
ENDESA | 17,5400 | ▼ -0,28 | 17,5900 | 17,2300 | 579K | 14:50 | |
FERROVIAL SE | 35,9600 | ▲ 1,24 | 36,2600 | 35,4800 | 407K | 14:50 | |
FLUIDRA | 20,5800 | ▼ -5,07 | 21,8200 | 20,4000 | 378K | 14:51 | |
GRIFOLS | 9,3860 | ▲ 1,08 | 9,7860 | 9,2700 | 2.870K | 14:51 | |
IBERDROLA | 11,9150 | ▲ 0,17 | 11,9400 | 11,8450 | 1.892K | 14:51 | |
INDITEX | 43,3000 | ▲ 0,56 | 43,6400 | 42,9200 | 286K | 14:52 | |
INDRA A | 20,1400 | ▲ 1,97 | 20,3000 | 19,8400 | 371K | 14:48 | |
INM.COLONIAL | 5,7550 | ▼ -0,17 | 5,7950 | 5,7350 | 158K | 14:39 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,61 | 2,1360 | 2,0750 | 10.947K | 14:49 | |
LABORAT.ROVI | 81,5000 | ▼ -1,57 | 83,2000 | 79,1000 | 47K | 14:46 | |
LOGISTA | 25,9400 | ▲ 0,08 | 26,2200 | 25,1000 | 206K | 14:48 | |
MAPFRE | 2,3040 | ▲ 0,35 | 2,3100 | 2,2880 | 892K | 14:52 | |
MELIA HOTELS | 7,5100 | ▲ 0,4 | 7,6800 | 7,5100 | 301K | 14:50 | |
MERLIN PROP. | 10,6700 | ▼ -1,11 | 10,8000 | 10,6700 | 138K | 14:44 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 137K | 14:45 | |
REDEIA CORPORACION | 16,2000 | ▲ 0,75 | 16,2200 | 16,0300 | 182K | 14:50 | |
REPSOL | 14,5100 | ▲ 0,21 | 14,6000 | 14,3900 | 938K | 14:51 | |
SANTANDER | 4,7315 | ▲ 0,07 | 4,7615 | 4,7180 | 11.795K | 14:51 | |
SOLARIA | 10,9500 | ▲ 0,83 | 11,0300 | 10,6900 | 748K | 14:52 | |
TELEFONICA | 4,2280 | ▼ -1,26 | 4,2740 | 4,2100 | 7.958K | 14:52 | |
UNICAJA | 1,2650 | ▼ -0,39 | 1,2760 | 1,2580 | 5.110K | 14:51 | |