Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,5000 | ▼ -0,84 | 107,5000 | 106,1000 | 28K | 13:46 | |
ACERINOX | 10,2800 | ▲ 2,49 | 10,3300 | 9,9650 | 647K | 13:45 | |
ACS CONST. | 37,7200 | ▼ -1,67 | 38,4800 | 37,6200 | 95K | 13:35 | |
AENA | 175,8000 | ▲ 0,06 | 176,8000 | 175,4000 | 79K | 13:47 | |
ALMIRALL | 8,4500 | ▲ 0,78 | 8,4500 | 8,3250 | 56K | 13:47 | |
AMADEUS IT | 59,7200 | ▲ 0,4 | 60,0000 | 59,1400 | 149K | 13:47 | |
ARCEL.MITTAL | 23,5500 | ▼ -0,46 | 23,7000 | 23,4800 | 83K | 13:44 | |
B. SABADELL | 1,7025 | ▲ 13,05 | 1,7080 | 1,5790 | 111.591K | 13:47 | |
BANKINTER | 7,3780 | ▲ 1,49 | 7,4000 | 7,2920 | 1.292K | 13:47 | |
BBVA | 10,6350 | ▲ 0,81 | 10,6700 | 10,5300 | 2.585K | 13:46 | |
CAIXABANK | 5,0480 | ▲ 2,12 | 5,0700 | 4,9730 | 8.388K | 13:47 | |
CELLNEX | 31,1500 | ▲ 0,29 | 31,4000 | 31,0000 | 192K | 13:47 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,4000 | 25,9500 | 9K | 12:34 | |
ENAGAS | 13,8000 | ▼ -0,07 | 13,8600 | 13,7200 | 248K | 13:46 | |
ENDESA | 16,9950 | ▼ -0,67 | 17,1250 | 16,9300 | 352K | 13:47 | |
FERROVIAL SE | 33,9200 | ▼ -1,22 | 34,3600 | 33,8400 | 197K | 13:43 | |
FLUIDRA | 20,2200 | ▼ -0,98 | 20,3400 | 20,1200 | 87K | 13:34 | |
GRIFOLS | 8,4700 | ▲ 1,12 | 8,5560 | 8,3180 | 868K | 13:45 | |
IBERDROLA | 11,4400 | ▼ -0,78 | 11,5850 | 11,3950 | 6.474K | 13:47 | |
INDITEX | 45,0300 | ▼ -0,35 | 45,5300 | 44,9500 | 272K | 13:47 | |
INDRA A | 18,1400 | ▼ -1,2 | 18,3100 | 18,0200 | 153K | 13:47 | |
INM.COLONIAL | 5,5250 | ▲ 0,64 | 5,5400 | 5,4750 | 232K | 13:39 | |
INT.AIRL.GRP | 2,0750 | ▲ 0,73 | 2,0770 | 2,0380 | 6.324K | 13:47 | |
LABORAT.ROVI | 86,0000 | ▲ 8,04 | 86,1000 | 78,6000 | 107K | 13:47 | |
LOGISTA | 25,5000 | ▲ 0,24 | 25,5600 | 25,3600 | 57K | 13:46 | |
MAPFRE | 2,2920 | ▲ 0,35 | 2,2960 | 2,2700 | 516K | 13:47 | |
MELIA HOTELS | 7,4200 | ▼ -0,2 | 7,4600 | 7,3600 | 89K | 13:46 | |
MERLIN PROP. | 10,4900 | ▲ 1,45 | 10,4900 | 10,3100 | 131K | 13:40 | |
NATURGY | 23,4600 | ▼ -1,92 | 23,8200 | 23,3600 | 229K | 13:44 | |
REDEIA CORPORACION | 15,8000 | ▼ -0,82 | 15,9900 | 15,7300 | 138K | 13:47 | |
REPSOL | 14,8900 | ▼ -0,8 | 14,9750 | 14,5300 | 2.448K | 13:47 | |
SANTANDER | 4,7925 | ▲ 0,27 | 4,8265 | 4,7695 | 12.751K | 13:47 | |
SOLARIA | 9,6450 | ▼ -2,13 | 9,8100 | 9,6000 | 372K | 13:47 | |
TELEFONICA | 4,1360 | ▲ 0,44 | 4,1380 | 4,1080 | 1.663K | 13:47 | |
UNICAJA | 1,1730 | ▲ 2,09 | 1,1850 | 1,1500 | 10.280K | 13:47 | |