Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,66 | 122,0000 | 119,2000 | 43K | 14:49 | |
ACERINOX | 10,0900 | ▲ 0,4 | 10,0900 | 9,9550 | 167K | 14:44 | |
ACS CONST. | 40,9600 | ▼ -0,24 | 41,3000 | 40,9600 | 77K | 14:48 | |
AENA | 180,2000 | ▲ 0,28 | 180,3000 | 178,3000 | 32K | 14:51 | |
ALMIRALL | 9,7600 | ▼ -0,1 | 9,7650 | 9,6300 | 36K | 14:38 | |
AMADEUS IT | 66,3600 | ▲ 0,58 | 66,4600 | 65,5600 | 147K | 14:51 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,75 | 24,1300 | 23,7600 | 173K | 14:50 | |
B. SABADELL | 1,9480 | ▲ 0,41 | 1,9555 | 1,9260 | 15.759K | 14:51 | |
BANKINTER | 8,1200 | ▼ -0,22 | 8,1520 | 8,0640 | 551K | 14:51 | |
BBVA | 9,9900 | ▲ 0,2 | 9,9980 | 9,9040 | 7.116K | 14:51 | |
CAIXABANK | 5,2640 | ▲ 0,19 | 5,2880 | 5,2460 | 5.078K | 14:51 | |
CELLNEX | 34,1700 | ▲ 0,86 | 34,6500 | 33,8500 | 587K | 14:51 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 7K | 14:30 | |
ENAGAS | 14,0600 | ▲ 0,21 | 14,0900 | 13,9300 | 636K | 14:50 | |
ENDESA | 18,1000 | ▼ -0,17 | 18,1450 | 17,8800 | 487K | 14:49 | |
FERROVIAL SE | 36,4800 | ▲ 0,44 | 36,5200 | 36,1600 | 102K | 14:47 | |
FLUIDRA | 22,5400 | ▼ -1,83 | 22,5800 | 22,2200 | 222K | 14:50 | |
GRIFOLS | 9,2440 | ▲ 0,54 | 9,2940 | 9,1040 | 661K | 14:51 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 11,9150 | 6.038K | 14:51 | |
INDITEX | 44,0200 | ▼ -0,77 | 44,6300 | 43,8600 | 396K | 14:51 | |
INDRA A | 21,1000 | ▼ -0,66 | 21,3400 | 20,7600 | 199K | 14:48 | |
INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2500 | 6,1700 | 453K | 14:51 | |
INT.AIRL.GRP | 2,0280 | ▲ 1,1 | 2,0320 | 1,9995 | 2.711K | 14:52 | |
LABORAT.ROVI | 87,9000 | ▼ -0,11 | 88,6500 | 87,6500 | 10K | 14:41 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,3200 | 31K | 14:49 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2020 | 455K | 14:48 | |
MELIA HOTELS | 7,9150 | ▲ 0,57 | 7,9150 | 7,7750 | 168K | 14:48 | |
MERLIN PROP. | 10,9800 | ▲ 0,55 | 11,0000 | 10,8600 | 189K | 14:51 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 68K | 14:50 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,5700 | 16,3700 | 278K | 14:44 | |
REPSOL | 14,9650 | ▲ 0,77 | 15,0000 | 14,8750 | 628K | 14:49 | |
SANTANDER | 4,8095 | ▲ 0,45 | 4,8200 | 4,7900 | 9.622K | 14:52 | |
SOLARIA | 11,7200 | ▼ -0,51 | 11,9000 | 11,5500 | 489K | 14:49 | |
TELEFONICA | 4,2700 | ▲ 0,23 | 4,2870 | 4,2550 | 3.854K | 14:50 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3480 | 1,3280 | 4.073K | 14:46 | |