Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,3000 | ▲ 2,07 | 113,7000 | 111,5000 | 21K | 10:29 | |
ACERINOX | 10,2100 | ▼ -0,2 | 10,2800 | 10,1900 | 53K | 10:25 | |
ACS CONST. | 37,7400 | ▼ -0,16 | 38,0000 | 37,6400 | 28K | 10:28 | |
AENA | 173,4000 | ▲ 0,29 | 174,1000 | 172,1000 | 27K | 10:29 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,6800 | 8,6200 | 24K | 10:26 | |
AMADEUS IT | 60,6200 | ▼ -0,46 | 61,1400 | 60,5400 | 50K | 10:29 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,53 | 24,6500 | 24,1800 | 110K | 10:26 | |
B. SABADELL | 1,8530 | ▼ -0,38 | 1,8840 | 1,8280 | 17.281K | 10:29 | |
BANKINTER | 7,5260 | ▼ -0,21 | 7,5800 | 7,5120 | 433K | 10:29 | |
BBVA | 9,7660 | ▼ -0,18 | 9,9300 | 9,7280 | 2.517K | 10:29 | |
CAIXABANK | 4,9760 | ▲ 0,83 | 4,9850 | 4,9330 | 1.392K | 10:29 | |
CELLNEX | 32,2200 | ▲ 1 | 32,2500 | 31,6900 | 305K | 10:29 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,8300 | ▲ 0,73 | 13,8400 | 13,7500 | 64K | 10:22 | |
ENDESA | 17,2650 | ▼ -0,09 | 17,3700 | 17,1950 | 125K | 10:29 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,4400 | 34,1600 | 73K | 10:25 | |
FLUIDRA | 20,0000 | ▲ 0,05 | 20,1000 | 19,9800 | 21K | 10:25 | |
GRIFOLS | 8,8540 | ▲ 1,28 | 8,8820 | 8,7180 | 327K | 10:28 | |
IBERDROLA | 11,5400 | ▼ -0,3 | 11,6200 | 11,5200 | 370K | 10:29 | |
INDITEX | 42,5100 | ▲ 0,02 | 42,7700 | 42,3600 | 126K | 10:29 | |
INDRA A | 18,0600 | ▲ 0,11 | 18,1700 | 18,0100 | 64K | 10:28 | |
INM.COLONIAL | 5,6200 | ▲ 0,09 | 5,6400 | 5,6050 | 118K | 10:21 | |
INT.AIRL.GRP | 2,0950 | ▲ 0,43 | 2,1020 | 2,0750 | 3.818K | 10:29 | |
LABORAT.ROVI | 81,4000 | ▼ -0,97 | 82,7500 | 81,4000 | 13K | 10:27 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,7400 | 25,6600 | 12K | 10:29 | |
MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2540 | 447K | 10:28 | |
MELIA HOTELS | 7,3850 | ● 0 | 7,4550 | 7,3700 | 68K | 10:27 | |
MERLIN PROP. | 10,7800 | ▲ 0,09 | 10,8100 | 10,7100 | 33K | 10:29 | |
NATURGY | 23,9000 | ▲ 0,17 | 23,9800 | 23,8600 | 51K | 10:28 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0300 | 15,8600 | 130K | 10:29 | |
REPSOL | 14,3800 | ▼ -0,14 | 14,4850 | 14,3550 | 295K | 10:27 | |
SANTANDER | 4,5630 | ▼ -0,05 | 4,6000 | 4,5430 | 3.104K | 10:29 | |
SOLARIA | 10,1200 | ▲ 2,58 | 10,1500 | 9,8800 | 339K | 10:29 | |
TELEFONICA | 4,2600 | ▲ 0,71 | 4,2750 | 4,2280 | 2.141K | 10:29 | |
UNICAJA | 1,2770 | ▼ -0,85 | 1,2970 | 1,2770 | 2.593K | 10:29 | |