Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -1,07 | 121,5000 | 119,3000 | 11K | 09:34 | |
ACERINOX | 10,3900 | ▲ 0,1 | 10,4400 | 10,3800 | 42K | 09:32 | |
ACS CONST. | 38,9000 | ▼ -0,26 | 39,1200 | 38,8600 | 11K | 09:33 | |
AENA | 175,5000 | ▼ -0,23 | 176,2000 | 175,1000 | 12K | 09:34 | |
ALMIRALL | 9,7800 | ▲ 6,77 | 9,8500 | 9,1450 | 135K | 09:34 | |
AMADEUS IT | 62,3600 | ▲ 0,16 | 62,5200 | 62,2400 | 26K | 09:33 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,42 | 23,8600 | 23,7700 | 36K | 09:32 | |
B. SABADELL | 1,8470 | ▼ -1,23 | 1,8650 | 1,8460 | 1.924K | 09:34 | |
BANKINTER | 7,5260 | ▼ -0,58 | 7,5700 | 7,5180 | 65K | 09:34 | |
BBVA | 9,6760 | ▼ -0,35 | 9,7440 | 9,6560 | 595K | 09:34 | |
CAIXABANK | 4,8970 | ▼ -0,63 | 4,9370 | 4,8960 | 526K | 09:34 | |
CELLNEX | 33,0800 | ▼ -1,19 | 33,5100 | 33,0600 | 38K | 09:34 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,4500 | 27,1000 | 2K | 09:33 | |
ENAGAS | 14,5100 | ▲ 0,14 | 14,5200 | 14,4800 | 63K | 09:32 | |
ENDESA | 17,9550 | ▼ -0,19 | 17,9900 | 17,9100 | 33K | 09:32 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,8200 | 34,4600 | 42K | 09:30 | |
FLUIDRA | 23,0600 | ▼ -1,03 | 23,2400 | 22,9400 | 63K | 09:33 | |
GRIFOLS | 9,4820 | ▲ 0,7 | 9,5680 | 9,4500 | 239K | 09:34 | |
IBERDROLA | 12,1750 | ▼ -0,29 | 12,2200 | 12,1550 | 509K | 09:34 | |
INDITEX | 42,9400 | ▲ 0,14 | 43,0000 | 42,7700 | 56K | 09:35 | |
INDRA A | 19,7400 | ▼ -0,6 | 19,8600 | 19,6600 | 39K | 09:34 | |
INM.COLONIAL | 5,8350 | ▲ 0,69 | 5,8400 | 5,7750 | 55K | 09:33 | |
INT.AIRL.GRP | 2,1300 | ▲ 0,95 | 2,1330 | 2,1180 | 812K | 09:34 | |
LABORAT.ROVI | 83,2000 | ▼ -0,48 | 83,3000 | 82,6000 | 5K | 09:34 | |
LOGISTA | 26,5600 | ▲ 0,53 | 26,7800 | 26,4600 | 56K | 09:33 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3180 | 2,3100 | 208K | 09:33 | |
MELIA HOTELS | 7,7900 | ▲ 0,58 | 7,8000 | 7,7150 | 44K | 09:34 | |
MERLIN PROP. | 10,7200 | ▲ 0,28 | 10,7300 | 10,6700 | 16K | 09:33 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9000 | 24,6800 | 26K | 09:32 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,24 | 16,4600 | 16,3700 | 25K | 09:30 | |
REPSOL | 14,8300 | ▼ -0,07 | 14,8300 | 14,7850 | 96K | 09:34 | |
SANTANDER | 4,7210 | ▼ -0,29 | 4,7430 | 4,7145 | 1.183K | 09:34 | |
SOLARIA | 11,1300 | ▼ -0,27 | 11,2800 | 11,0600 | 185K | 09:33 | |
TELEFONICA | 4,1160 | ▲ 0,15 | 4,1240 | 4,1050 | 735K | 09:34 | |
UNICAJA | 1,2760 | ▼ -0,08 | 1,2840 | 1,2740 | 670K | 09:25 | |