Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -0,81 | 123,1000 | 121,4000 | 23K | 13:14 | |
ACERINOX | 10,3200 | ▼ -0,67 | 10,4100 | 10,2700 | 274K | 13:14 | |
ACS CONST. | 39,3200 | ▼ -0,41 | 39,5600 | 39,1600 | 47K | 13:11 | |
AENA | 178,7000 | ▲ 0,17 | 179,1000 | 177,6000 | 26K | 13:15 | |
ALMIRALL | 9,4950 | ▲ 0,32 | 9,5050 | 9,3850 | 52K | 13:15 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,5200 | 65,8400 | 111K | 13:14 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,1700 | 24,0200 | 85K | 13:16 | |
B. SABADELL | 1,8910 | ▲ 0,27 | 1,9080 | 1,8795 | 33.197K | 13:16 | |
BANKINTER | 7,9000 | ▲ 1,26 | 7,9180 | 7,7640 | 536K | 13:16 | |
BBVA | 9,9280 | ▼ -0,04 | 10,0200 | 9,9060 | 1.350K | 13:16 | |
CAIXABANK | 4,9800 | ▼ -0,1 | 5,0520 | 4,9660 | 4.814K | 13:16 | |
CELLNEX | 34,7900 | ▼ -0,54 | 35,3200 | 34,7700 | 237K | 13:16 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,18 | 27,8000 | 27,5000 | 12K | 12:49 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 367K | 13:16 | |
ENDESA | 18,1750 | ▼ -0,9 | 18,3250 | 18,0550 | 187K | 13:14 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 294K | 13:03 | |
FLUIDRA | 24,3800 | ▲ 0,91 | 24,3800 | 24,0000 | 101K | 13:08 | |
GRIFOLS | 9,9100 | ▼ -0,14 | 9,9940 | 9,8500 | 600K | 13:14 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,3000 | 12,1950 | 958K | 13:15 | |
INDITEX | 43,4200 | ▼ -0,02 | 43,8100 | 43,3600 | 320K | 13:16 | |
INDRA A | 20,7000 | ▲ 0,58 | 20,8000 | 20,6000 | 178K | 13:16 | |
INM.COLONIAL | 6,1800 | ▼ -0,16 | 6,2100 | 6,1400 | 289K | 13:15 | |
INT.AIRL.GRP | 2,0440 | ▼ -1,11 | 2,0630 | 2,0430 | 3.897K | 13:16 | |
LABORAT.ROVI | 87,2000 | ▼ -0,68 | 88,7000 | 86,9000 | 17K | 13:14 | |
LOGISTA | 26,7200 | ▼ -0,45 | 26,9400 | 26,7000 | 51K | 13:14 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3360 | 2.241K | 13:16 | |
MELIA HOTELS | 7,9300 | ▲ 0,25 | 7,9500 | 7,8600 | 174K | 13:16 | |
MERLIN PROP. | 10,4900 | ▼ -2,15 | 10,6900 | 10,4600 | 298K | 13:16 | |
NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,7200 | 132K | 13:12 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 181K | 13:13 | |
REPSOL | 14,7800 | ▼ -1,2 | 14,9900 | 14,7400 | 1.143K | 13:15 | |
SANTANDER | 4,8255 | ▼ -1,08 | 4,8600 | 4,8010 | 7.221K | 13:16 | |
SOLARIA | 10,6900 | ▼ -2,82 | 10,8600 | 10,3900 | 896K | 13:10 | |
TELEFONICA | 4,2320 | ▲ 1,1 | 4,2540 | 4,2080 | 9.458K | 13:16 | |
UNICAJA | 1,3230 | ● 0 | 1,3310 | 1,3160 | 2.057K | 13:16 | |