Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 1,25 | 122,0000 | 120,6000 | 29K | 12:00 | |
AMADEUS IT | 64,0600 | ▲ 1,42 | 64,5400 | 63,3200 | 182K | 12:02 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,38 | 24,2000 | 24,0000 | 125K | 12:01 | |
ATRESMEDIA | 4,8850 | ▼ -0,31 | 4,9200 | 4,8700 | 68K | 11:57 | |
B. SABADELL | 1,8500 | ▼ -0,88 | 1,8660 | 1,8470 | 5.381K | 12:02 | |
BANKINTER | 7,5720 | ▲ 0,4 | 7,5820 | 7,5340 | 251K | 12:01 | |
BBVA | 9,6980 | ▼ -0,27 | 9,7480 | 9,6800 | 1.330K | 12:02 | |
CAIXABANK | 4,8910 | ▼ -0,51 | 4,9460 | 4,8900 | 957K | 12:02 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 1.936K | 12:01 | |
ENAGAS | 14,2500 | ▼ -0,9 | 14,4700 | 14,2200 | 291K | 12:02 | |
ENCE | 3,5840 | ▲ 1,76 | 3,5860 | 3,5300 | 326K | 12:00 | |
FCC | 13,2000 | ▼ -0,3 | 13,2600 | 13,1000 | 3K | 11:18 | |
FERROVIAL SE | 36,1800 | ▲ 3,25 | 36,2600 | 35,8000 | 350K | 12:00 | |
IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,1400 | 883K | 12:02 | |
INDITEX | 43,1500 | ▼ -0,62 | 43,5700 | 43,0800 | 197K | 12:02 | |
INT.AIRL.GRP | 2,1570 | ▼ -0,42 | 2,1830 | 2,1500 | 4.074K | 12:01 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 784K | 12:01 | |
MELIA HOTELS | 7,6900 | ▼ -2,53 | 7,9200 | 7,6900 | 297K | 11:59 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 221K | 12:01 | |
NH HOTEL | 4,3400 | ▼ -0,91 | 4,3950 | 4,3200 | 7K | 11:51 | |
OHLA | 0,4358 | ▲ 1,11 | 0,4400 | 0,4300 | 2.149K | 12:02 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6900 | ▲ 0,24 | 1,6900 | 1,6820 | 39K | 11:54 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 88K | 11:58 | |
REPSOL | 14,9000 | ● 0 | 15,0300 | 14,8800 | 595K | 12:02 | |
SANTANDER | 4,7000 | ▼ -1,17 | 4,7555 | 4,6985 | 5.166K | 12:03 | |
TELEFONICA | 4,0840 | ▼ -1,33 | 4,1450 | 4,0690 | 11.725K | 12:02 | |