Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 4,61 | 121,0000 | 116,4000 | 104K | 16:47 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 384K | 16:46 |
|
| ACS CONST. | 41,0200 | ▲ 0,34 | 41,6800 | 40,4600 | 182K | 16:47 |
|
| AENA | 180,1000 | ▲ 1,75 | 180,3000 | 176,1000 | 63K | 16:47 |
|
| ALMIRALL | 9,7250 | ▲ 0,41 | 9,8150 | 9,6700 | 55K | 16:41 |
|
| AMADEUS IT | 65,9600 | ▲ 3,03 | 66,0800 | 63,7600 | 302K | 16:47 |
|
| ARCEL.MITTAL | 23,8700 | ▲ 2,93 | 23,9600 | 23,0300 | 332K | 16:47 |
|
| B. SABADELL | 1,9370 | ▲ 1,84 | 1,9385 | 1,9050 | 14.667K | 16:47 |
|
| BANKINTER | 8,1340 | ▲ 2,7 | 8,1580 | 7,9000 | 1.970K | 16:45 |
|
| BBVA | 9,9600 | ▲ 1,99 | 9,9680 | 9,7400 | 10.748K | 16:47 |
|
| CAIXABANK | 5,2400 | ▲ 2,02 | 5,2420 | 5,1180 | 5.327K | 16:47 |
|
| CELLNEX | 33,9600 | ▲ 2,47 | 34,3400 | 33,0200 | 2.121K | 16:46 |
|
| CIE AUTOMOT. | 28,0000 | ▲ 1,45 | 28,2500 | 27,1500 | 39K | 16:44 |
|
| ENAGAS | 13,9700 | ▲ 1,23 | 14,0000 | 13,7700 | 730K | 16:47 |
|
| ENDESA | 18,2200 | ▲ 1,14 | 18,2450 | 17,9550 | 368K | 16:47 |
|
| FERROVIAL SE | 36,2800 | ▲ 0,5 | 36,5000 | 35,9200 | 225K | 16:46 |
|
| FLUIDRA | 22,8400 | ▼ -1,21 | 23,0400 | 22,6800 | 216K | 16:47 |
|
| GRIFOLS | 9,1540 | ▲ 1,64 | 9,2020 | 8,9080 | 979K | 16:47 |
|
| IBERDROLA | 12,0550 | ▲ 1,09 | 12,0850 | 11,9050 | 4.204K | 16:47 |
|
| INDITEX | 44,3800 | ▲ 1,84 | 44,4700 | 43,5600 | 733K | 16:47 |
|
| INDRA A | 21,2200 | ▲ 2,31 | 21,2400 | 20,6000 | 382K | 16:47 |
|
| INM.COLONIAL | 6,2200 | ▲ 2,47 | 6,2500 | 6,0100 | 486K | 16:45 |
|
| INT.AIRL.GRP | 1,9985 | ▲ 0,6 | 2,0200 | 1,9820 | 6.216K | 16:47 |
|
| LABORAT.ROVI | 88,1500 | ▲ 0,06 | 88,9500 | 88,1500 | 15K | 16:42 |
|
| LOGISTA | 26,4200 | ▲ 0,46 | 26,4600 | 26,1800 | 82K | 16:40 |
|
| MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.354K | 16:47 |
|
| MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8900 | 7,6250 | 271K | 16:47 |
|
| MERLIN PROP. | 10,9100 | ▲ 3,12 | 10,9100 | 10,5600 | 286K | 16:45 |
|
| NATURGY | 24,5800 | ▲ 0,9 | 24,6400 | 24,3200 | 439K | 16:47 |
|
| REDEIA CORPORACION | 16,4200 | ▲ 1,3 | 16,4800 | 16,1900 | 371K | 16:47 |
|
| REPSOL | 14,8800 | ▼ -1,13 | 14,9850 | 14,8000 | 1.944K | 16:47 |
|
| SANTANDER | 4,7700 | ▲ 1,73 | 4,7935 | 4,6710 | 12.005K | 16:47 |
|
| SOLARIA | 11,7000 | ▲ 5,98 | 11,8300 | 11,3000 | 1.298K | 16:46 |
|
| TELEFONICA | 4,2530 | ▲ 1,7 | 4,2590 | 4,1800 | 4.635K | 16:47 |
|
| UNICAJA | 1,3340 | ▲ 1,44 | 1,3360 | 1,3050 | 6.327K | 16:47 |
|
