Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,2000 | ▲ 3,22 | 112,3000 | 109,5000 | 51K | 13:16 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2900 | 10,1400 | 227K | 13:06 | |
ACS CONST. | 37,6800 | ▲ 0,27 | 37,9200 | 37,5000 | 82K | 13:15 | |
AENA | 180,9000 | ▲ 5,42 | 181,5000 | 175,0000 | 154K | 13:15 | |
ALMIRALL | 8,6650 | ▲ 1,11 | 8,6650 | 8,5950 | 55K | 13:10 | |
AMADEUS IT | 60,6600 | ▲ 1,51 | 60,7200 | 59,7000 | 192K | 13:15 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,78 | 24,0800 | 23,4400 | 242K | 13:16 | |
B. SABADELL | 1,8795 | ▲ 4,65 | 1,9700 | 1,8715 | 58.218K | 13:17 | |
BANKINTER | 7,5280 | ▲ 1,46 | 7,5700 | 7,4560 | 658K | 13:16 | |
BBVA | 9,9200 | ▼ -2,51 | 10,0800 | 9,8320 | 9.304K | 13:16 | |
CAIXABANK | 4,9770 | ▲ 0,5 | 5,0480 | 4,9250 | 6.006K | 13:16 | |
CELLNEX | 31,8600 | ▲ 2,61 | 31,9400 | 31,0500 | 515K | 13:16 | |
CIE AUTOMOT. | 25,2000 | ▲ 1,2 | 25,2000 | 24,9000 | 13K | 13:12 | |
ENAGAS | 13,8400 | ▲ 0,58 | 13,9100 | 13,7700 | 301K | 13:16 | |
ENDESA | 17,2650 | ▲ 0,96 | 17,3450 | 17,1100 | 463K | 13:16 | |
FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 197K | 13:16 | |
FLUIDRA | 19,9600 | ▲ 0,3 | 20,0000 | 19,7000 | 86K | 13:08 | |
GRIFOLS | 8,9020 | ▲ 2,96 | 9,1400 | 8,7300 | 1.616K | 13:14 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6700 | 11,5000 | 1.828K | 13:16 | |
INDITEX | 42,7600 | ▼ -0,21 | 43,2600 | 42,2100 | 563K | 13:16 | |
INDRA A | 18,0100 | ▼ -0,11 | 18,0800 | 17,8400 | 148K | 13:16 | |
INM.COLONIAL | 5,5750 | ▲ 1,46 | 5,5900 | 5,4600 | 220K | 13:15 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,78 | 2,0730 | 2,0360 | 3.326K | 13:15 | |
LABORAT.ROVI | 83,6000 | ▼ -0,83 | 84,4000 | 82,0500 | 19K | 13:11 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6800 | 25,4800 | 52K | 13:16 | |
MAPFRE | 2,2720 | ▲ 0,44 | 2,2860 | 2,2620 | 980K | 13:16 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,3850 | 7,3000 | 257K | 13:14 | |
MERLIN PROP. | 10,6900 | ▲ 0,75 | 10,7400 | 10,5400 | 253K | 13:16 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9800 | 23,6000 | 189K | 13:15 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8800 | 15,5000 | 191K | 13:06 | |
REPSOL | 14,3550 | ▼ -2,51 | 14,5500 | 14,3500 | 2.147K | 13:16 | |
SANTANDER | 4,5650 | ▼ -0,17 | 4,6200 | 4,5410 | 11.712K | 13:16 | |
SOLARIA | 9,8700 | ▲ 3,08 | 9,9100 | 9,6000 | 523K | 13:14 | |
TELEFONICA | 4,2210 | ▲ 0,36 | 4,2370 | 4,1830 | 4.423K | 13:16 | |
UNICAJA | 1,2710 | ▲ 3,59 | 1,2750 | 1,2510 | 11.824K | 13:16 | |