Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,55 | 120,7000 | 117,8000 | 62K | 15:07 | |
AMADEUS IT | 62,2600 | ▲ 0,29 | 62,4800 | 61,8200 | 154K | 15:05 | |
ARCEL.MITTAL | 24,1000 | ▲ 1,69 | 24,3100 | 23,8800 | 517K | 15:09 | |
ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8400 | 89K | 15:07 | |
B. SABADELL | 1,8675 | ▲ 0,59 | 1,8815 | 1,8400 | 17.842K | 15:10 | |
BANKINTER | 7,4940 | ▲ 0,67 | 7,5120 | 7,4260 | 332K | 15:10 | |
BBVA | 9,7660 | ▲ 1,73 | 9,8180 | 9,6200 | 4.837K | 15:09 | |
CAIXABANK | 4,9180 | ▲ 0,82 | 4,9230 | 4,8700 | 2.761K | 15:10 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.522K | 14:30 | |
ENAGAS | 14,5000 | ▲ 1,4 | 14,5100 | 14,3000 | 473K | 15:07 | |
ENCE | 3,4300 | ▲ 0,18 | 3,4520 | 3,4160 | 157K | 14:49 | |
FCC | 13,0600 | ▲ 0,15 | 13,2400 | 13,0200 | 3K | 15:04 | |
FERROVIAL SE | 34,7400 | ▼ -1,92 | 35,5000 | 34,4600 | 435K | 15:08 | |
IBERDROLA | 12,2250 | ▲ 1,88 | 12,2300 | 11,9850 | 4.786K | 15:10 | |
INDITEX | 43,0400 | ▲ 0,65 | 43,1100 | 42,6000 | 373K | 15:10 | |
INT.AIRL.GRP | 2,1380 | ▲ 1,14 | 2,1600 | 2,1200 | 11.405K | 15:10 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3040 | 1.187K | 15:10 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8750 | 7,6200 | 539K | 15:05 | |
NATURGY | 24,7000 | ▲ 1,31 | 24,8800 | 24,4800 | 312K | 15:08 | |
NH HOTEL | 4,2600 | ▲ 0,24 | 4,2950 | 4,2100 | 21K | 15:06 | |
OHLA | 0,4244 | ▲ 4,74 | 0,4248 | 0,4086 | 4.140K | 15:07 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6700 | ▲ 0,48 | 1,6780 | 1,6480 | 73K | 14:34 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 261K | 15:10 | |
REPSOL | 14,9100 | ▲ 0,98 | 14,9800 | 14,7850 | 1.177K | 15:10 | |
SANTANDER | 4,7640 | ▼ -0,13 | 4,7745 | 4,7390 | 8.313K | 15:10 | |
TELEFONICA | 4,1120 | ▼ -1,13 | 4,1780 | 4,1070 | 14.357K | 15:10 | |