Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 0,25 | 120,1000 | 120,0000 | 0K | 09:00 | |
ACERINOX | 9,9800 | ▼ -0,4 | 10,0200 | 9,9800 | 10K | 09:02 | |
ACS CONST. | 41,1400 | ▲ 0,34 | 41,1400 | 41,0800 | 2K | 09:01 | |
AENA | 181,0000 | ▲ 0,11 | 181,1000 | 180,1000 | 3K | 09:02 | |
ALMIRALL | 9,6700 | ▲ 0,05 | 9,6700 | 9,6700 | 0K | 09:00 | |
AMADEUS IT | 66,3400 | ▲ 0,24 | 66,6000 | 66,3400 | 12K | 09:01 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,04 | 23,8000 | 23,7400 | 9K | 09:02 | |
B. SABADELL | 1,8600 | ▲ 0,11 | 1,8600 | 1,8500 | 805K | 09:02 | |
BANKINTER | 7,6740 | ▼ -1,79 | 7,7400 | 7,6600 | 278K | 09:02 | |
BBVA | 9,5300 | ▲ 0,78 | 9,5480 | 9,5040 | 325K | 09:02 | |
CAIXABANK | 5,0360 | ▲ 0,16 | 5,0720 | 5,0360 | 324K | 09:02 | |
CELLNEX | 34,5100 | ▲ 0,5 | 34,5600 | 34,3800 | 38K | 09:02 | |
CIE AUTOMOT. | 28,1000 | ▼ -0,18 | 28,1500 | 28,1000 | 0K | 09:00 | |
ENAGAS | 14,5900 | ▲ 0,34 | 14,5900 | 14,5600 | 17K | 09:01 | |
ENDESA | 18,7650 | ▲ 0,35 | 18,7800 | 18,7350 | 11K | 09:02 | |
FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,3800 | 8K | 09:02 | |
FLUIDRA | 22,4200 | ● 0 | 22,4200 | 22,4000 | 1K | 09:00 | |
GRIFOLS | 9,4000 | ▲ 0,15 | 9,4360 | 9,3860 | 28K | 09:01 | |
IBERDROLA | 12,3950 | ▲ 0,69 | 12,4000 | 12,3450 | 160K | 09:02 | |
INDITEX | 46,0500 | ▲ 4,83 | 46,2400 | 45,6400 | 294K | 09:02 | |
INDRA A | 21,3400 | ▼ -0,19 | 21,3400 | 21,2400 | 4K | 09:01 | |
INM.COLONIAL | 6,3500 | ▲ 0,32 | 6,3500 | 6,3400 | 14K | 09:02 | |
INT.AIRL.GRP | 2,0700 | ▲ 0,68 | 2,0780 | 2,0670 | 324K | 09:02 | |
LABORAT.ROVI | 89,6500 | ▲ 0,11 | 89,7000 | 89,6500 | 1K | 09:00 | |
LOGISTA | 26,3000 | ▼ -0,15 | 26,3000 | 26,3000 | 3K | 09:00 | |
MAPFRE | 2,1920 | ▲ 0,18 | 2,1920 | 2,1900 | 31K | 09:00 | |
MELIA HOTELS | 8,0450 | ▼ -0,31 | 8,1000 | 8,0450 | 15K | 09:00 | |
MERLIN PROP. | 11,2300 | ▲ 0,09 | 11,2300 | 11,2000 | 15K | 09:01 | |
NATURGY | 24,8200 | ▲ 0,49 | 24,8200 | 24,7800 | 4K | 09:01 | |
REDEIA CORPORACION | 17,0500 | ▲ 0,65 | 17,0800 | 16,9600 | 66K | 09:02 | |
REPSOL | 14,6150 | ▲ 0,31 | 14,6150 | 14,5550 | 52K | 09:02 | |
SANTANDER | 4,7350 | ▼ -0,12 | 4,7525 | 4,7230 | 794K | 09:02 | |
SOLARIA | 12,2600 | ▲ 1,32 | 12,2600 | 12,0300 | 35K | 09:02 | |
TELEFONICA | 4,4730 | ▲ 0,4 | 4,4780 | 4,4600 | 372K | 09:02 | |
UNICAJA | 1,2790 | ▼ -0,23 | 1,2800 | 1,2750 | 116K | 09:01 | |