Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▼ -8,33 | 123,5000 | 112,9000 | 225K | 13:02 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1600 | 10,0400 | 138K | 12:56 | |
ACS CONST. | 40,0800 | ▲ 0,86 | 40,1400 | 39,1600 | 25.692K | 13:02 | |
AENA | 177,8000 | ▼ -1,11 | 178,7000 | 177,4000 | 17K | 12:59 | |
ALMIRALL | 9,6100 | ▼ -0,1 | 9,6400 | 9,5800 | 23K | 13:00 | |
AMADEUS IT | 64,4000 | ▼ -0,89 | 64,5800 | 63,9200 | 68K | 12:59 | |
ARCEL.MITTAL | 23,7600 | ▲ 0,17 | 23,8200 | 23,5000 | 97K | 13:01 | |
B. SABADELL | 1,9150 | ▲ 0,24 | 1,9225 | 1,8950 | 5.574K | 13:02 | |
BANKINTER | 7,8320 | ▼ -1,19 | 7,8940 | 7,7700 | 893K | 13:01 | |
BBVA | 9,9360 | ▼ -0,99 | 9,9820 | 9,9060 | 1.412K | 13:03 | |
CAIXABANK | 5,0960 | ▲ 0,04 | 5,1260 | 5,0200 | 3.787K | 13:02 | |
CELLNEX | 33,4600 | ▼ -1,73 | 33,8600 | 33,2800 | 149K | 13:02 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,2500 | 26,8000 | 6K | 12:45 | |
ENAGAS | 13,7200 | ▼ -0,72 | 13,7800 | 13,6300 | 516K | 13:02 | |
ENDESA | 18,0750 | ▼ -0,8 | 18,1600 | 18,0000 | 174K | 13:02 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 36,1000 | 101K | 13:02 | |
FLUIDRA | 23,5600 | ▼ -1,09 | 23,6800 | 23,3000 | 79K | 12:55 | |
GRIFOLS | 9,0800 | ▼ -0,77 | 9,1300 | 8,9500 | 810K | 13:02 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 2.382K | 13:02 | |
INDITEX | 44,2800 | ▼ -0,11 | 44,5600 | 44,0000 | 303K | 13:02 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,8000 | 20,6400 | 77K | 13:01 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 183K | 12:59 | |
INT.AIRL.GRP | 2,0250 | ▲ 0,3 | 2,0330 | 2,0020 | 4.133K | 13:00 | |
LABORAT.ROVI | 90,7000 | ▲ 0,72 | 90,7500 | 89,1500 | 10K | 13:02 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6000 | 26,1800 | 61K | 13:00 | |
MAPFRE | 2,2100 | ▼ -0,27 | 2,2140 | 2,1760 | 1.585K | 13:00 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7000 | 7,5200 | 164K | 13:00 | |
MERLIN PROP. | 10,6400 | ▲ 0,19 | 10,6500 | 10,4900 | 87K | 13:01 | |
NATURGY | 24,8200 | ▲ 0,4 | 24,8200 | 24,2000 | 196K | 13:02 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 166K | 13:01 | |
REPSOL | 14,7850 | ▼ -0,84 | 14,9050 | 14,7400 | 821K | 13:02 | |
SANTANDER | 4,7075 | ▼ -1,59 | 4,7485 | 4,7035 | 7.498K | 13:03 | |
SOLARIA | 11,2300 | ▼ -2,6 | 11,4100 | 11,0600 | 571K | 13:02 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 1.646K | 13:02 | |
UNICAJA | 1,3370 | ▼ -0,96 | 1,3540 | 1,3230 | 3.971K | 13:01 | |