Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▼ -0,08 | 120,8000 | 118,9000 | 36K | 16:32 |
 
|
| ACERINOX | 9,9900 | ▼ -1,28 | 10,1200 | 9,8650 | 559K | 16:30 |
|
| ACS CONST. | 41,1000 | ▼ -1,34 | 41,6800 | 40,9200 | 162K | 16:31 |
|
| AENA | 179,9000 | ▼ -1,21 | 181,5000 | 178,5000 | 49K | 16:31 |
|
| ALMIRALL | 9,6850 | ▼ -0,87 | 9,8150 | 9,6350 | 55K | 16:31 |
|
| AMADEUS IT | 66,4400 | ▲ 1,03 | 66,4600 | 65,3000 | 306K | 16:32 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -1,68 | 24,4000 | 23,8300 | 185K | 16:30 |
|
| B. SABADELL | 1,8560 | ▼ -3,56 | 1,9260 | 1,8230 | 42.575K | 16:32 |
|
| BANKINTER | 7,8560 | ▼ -3,7 | 8,1760 | 7,8340 | 1.952K | 16:32 |
|
| BBVA | 9,4900 | ▼ -2,85 | 9,7640 | 9,2900 | 11.619K | 16:32 |
|
| CAIXABANK | 5,0500 | ▼ -4,61 | 5,2940 | 5,0060 | 10.416K | 16:32 |
|
| CELLNEX | 34,4700 | ▲ 0,15 | 34,5800 | 34,0300 | 734K | 16:32 |
|
| CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 27,8500 | 17K | 16:27 |
|
| ENAGAS | 14,5400 | ▲ 1,18 | 14,5700 | 14,3200 | 2.002K | 16:30 |
|
| ENDESA | 18,7600 | ▲ 1,3 | 18,8100 | 18,5100 | 964K | 16:31 |
|
| FERROVIAL SE | 36,4200 | ▲ 0,17 | 36,7000 | 36,1400 | 312K | 16:32 |
|
| FLUIDRA | 22,5400 | ▲ 0,63 | 22,6200 | 22,3000 | 111K | 16:26 |
|
| GRIFOLS | 9,4440 | ▼ -1,77 | 9,6660 | 9,3700 | 1.005K | 16:31 |
|
| IBERDROLA | 12,4100 | ▲ 1,31 | 12,4350 | 12,1800 | 9.247K | 16:32 |
|
| INDITEX | 44,3000 | ▲ 0,73 | 44,5300 | 43,5000 | 731K | 16:33 |
|
| INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 224K | 16:30 |
|
| INM.COLONIAL | 6,3150 | ▲ 0,16 | 6,3300 | 6,2300 | 444K | 16:30 |
|
| INT.AIRL.GRP | 2,0630 | ▲ 0,29 | 2,0740 | 2,0310 | 6.921K | 16:32 |
|
| LABORAT.ROVI | 89,8500 | ▲ 1,24 | 90,4000 | 87,8500 | 41K | 16:30 |
|
| LOGISTA | 26,4000 | ▼ -0,15 | 26,6200 | 26,2800 | 94K | 16:29 |
|
| MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 855K | 16:30 |
|
| MELIA HOTELS | 8,1050 | ▲ 0,68 | 8,1200 | 7,8600 | 326K | 16:30 |
|
| MERLIN PROP. | 11,2300 | ▲ 0,27 | 11,2700 | 11,1200 | 434K | 16:31 |
|
| NATURGY | 24,8400 | ▲ 0,16 | 24,8600 | 24,6200 | 242K | 16:31 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 578K | 16:32 |
|
| REPSOL | 14,5400 | ▼ -1,92 | 14,7650 | 14,4400 | 2.806K | 16:32 |
|
| SANTANDER | 4,7855 | ▼ -1,35 | 4,8695 | 4,6935 | 21.834K | 16:32 |
|
| SOLARIA | 12,2900 | ▲ 0,57 | 12,3200 | 12,0100 | 670K | 16:30 |
|
| TELEFONICA | 4,4550 | ▲ 2,09 | 4,4560 | 4,3620 | 67.532K | 16:32 |
|
| UNICAJA | 1,2820 | ▼ -3,68 | 1,3290 | 1,2600 | 10.756K | 16:30 |
|
