Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,7000 | ▲ 1,4 | 116,1000 | 114,2000 | 35K | 15:34 | |
ACERINOX | 10,0800 | ▼ -1,18 | 10,2300 | 10,0500 | 460K | 15:32 | |
ACS CONST. | 38,6800 | ▲ 0,94 | 38,7000 | 38,2400 | 115K | 15:34 | |
AENA | 173,5000 | ▲ 0,29 | 174,3000 | 172,3000 | 41K | 15:32 | |
ALMIRALL | 8,8150 | ▲ 1,85 | 8,8150 | 8,6250 | 54K | 15:33 | |
AMADEUS IT | 59,5000 | ▲ 0,4 | 60,0600 | 59,4400 | 1.217K | 15:34 | |
ARCEL.MITTAL | 23,7400 | ▼ -2,5 | 24,3400 | 23,6900 | 458K | 15:34 | |
B. SABADELL | 1,8760 | ▼ -0,71 | 1,8785 | 1,8100 | 40.199K | 15:34 | |
BANKINTER | 7,4900 | ▲ 1,54 | 7,4980 | 7,4200 | 946K | 15:34 | |
BBVA | 10,1100 | ▲ 2,74 | 10,1250 | 9,9100 | 6.819K | 15:33 | |
CAIXABANK | 4,9220 | ▲ 1,13 | 4,9220 | 4,8630 | 6.613K | 15:34 | |
CELLNEX | 32,8900 | ▲ 1,04 | 32,9500 | 32,3000 | 209K | 15:34 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,8000 | 14K | 15:27 | |
ENAGAS | 14,1400 | ▲ 0,64 | 14,1400 | 14,0100 | 338K | 15:34 | |
ENDESA | 17,5400 | ▲ 1,12 | 17,5400 | 17,3600 | 234K | 15:33 | |
FERROVIAL SE | 35,5600 | ▲ 1,48 | 35,6200 | 34,8400 | 396K | 15:33 | |
FLUIDRA | 21,8200 | ▲ 5,51 | 21,8400 | 20,7800 | 281K | 15:30 | |
GRIFOLS | 9,3840 | ▼ -1,43 | 9,5300 | 9,2500 | 1.587K | 15:34 | |
IBERDROLA | 11,8050 | ▲ 1,33 | 11,8050 | 11,6600 | 2.095K | 15:34 | |
INDITEX | 43,0800 | ▲ 0,91 | 43,2200 | 42,7000 | 1.181K | 15:33 | |
INDRA A | 19,7700 | ▲ 0,77 | 20,0200 | 19,5700 | 759K | 15:34 | |
INM.COLONIAL | 5,7550 | ▲ 1,05 | 5,7700 | 5,7000 | 385K | 15:34 | |
INT.AIRL.GRP | 2,0560 | ▼ -3,89 | 2,1500 | 2,0250 | 13.524K | 15:34 | |
LABORAT.ROVI | 83,3500 | ▼ -1,24 | 84,3500 | 83,3000 | 25K | 15:34 | |
LOGISTA | 25,8000 | ▲ 0,23 | 25,9600 | 25,6000 | 69K | 15:33 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 1.267K | 15:33 | |
MELIA HOTELS | 7,5200 | ▲ 0,6 | 7,6100 | 7,5000 | 278K | 15:32 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7800 | 10,6700 | 235K | 15:34 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0400 | 23,8600 | 152K | 15:34 | |
REDEIA CORPORACION | 16,1100 | ▲ 1,38 | 16,1200 | 15,9400 | 271K | 15:32 | |
REPSOL | 14,4950 | ▲ 0,03 | 14,6500 | 14,4600 | 1.266K | 15:34 | |
SANTANDER | 4,7250 | ▲ 3,38 | 4,7300 | 4,5915 | 28.159K | 15:34 | |
SOLARIA | 10,7700 | ▲ 4,36 | 10,7900 | 10,2600 | 1.011K | 15:33 | |
TELEFONICA | 4,2920 | ▲ 0,4 | 4,3070 | 4,2750 | 4.515K | 15:34 | |
UNICAJA | 1,2650 | ▲ 0,64 | 1,2680 | 1,2460 | 8.897K | 15:33 | |