Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,1000 | ▲ 0,26 | 117,2000 | 117,1000 | 1K | 09:00 |
 
|
| ACERINOX | 10,3200 | ▲ 1,08 | 10,3200 | 10,2500 | 60K | 09:01 |
|
| ACS CONST. | 38,9000 | ▲ 0,46 | 38,9000 | 38,9000 | 4K | 09:00 |
|
| AENA | 174,7000 | ▼ -0,23 | 175,0000 | 174,6000 | 3K | 09:01 |
|
| ALMIRALL | 8,9800 | ● 0 | 8,9800 | 8,9800 | 1K | 09:00 |
|
| AMADEUS IT | 62,0400 | ▲ 0,71 | 62,3000 | 61,7800 | 12K | 09:01 |
|
| ARCEL.MITTAL | 23,6200 | ● 0 | 23,7600 | 23,6200 | 14K | 09:01 |
|
| B. SABADELL | 1,8995 | ▲ 5,56 | 1,9270 | 1,8900 | 7.066K | 09:01 |
|
| BANKINTER | 7,5560 | ▲ 0,53 | 7,5660 | 7,5260 | 47K | 09:01 |
|
| BBVA | 9,7860 | ▼ -4,9 | 9,8480 | 9,7100 | 2.080K | 09:01 |
|
| CAIXABANK | 4,9400 | ▲ 0,37 | 4,9430 | 4,9270 | 203K | 09:01 |
|
| CELLNEX | 33,0000 | ▲ 0,4 | 33,0000 | 32,8900 | 8K | 09:00 |
|
| CIE AUTOMOT. | 27,1000 | ▲ 0,56 | 27,1000 | 27,1000 | 1K | 09:00 |
|
| ENAGAS | 14,1400 | ▲ 0,07 | 14,1400 | 14,1400 | 10K | 09:00 |
|
| ENDESA | 17,6600 | ▲ 0,06 | 17,6750 | 17,6500 | 9K | 09:00 |
|
| FERROVIAL SE | 35,8000 | ▲ 0,17 | 35,8400 | 35,8000 | 9K | 09:00 |
|
| FLUIDRA | 20,9600 | ▲ 0,38 | 20,9600 | 20,8600 | 6K | 09:00 |
|
| GRIFOLS | 9,2260 | ▼ -1,07 | 9,3320 | 9,1000 | 131K | 09:01 |
|
| IBERDROLA | 11,9550 | ▼ -0,13 | 11,9600 | 11,9350 | 129K | 09:01 |
|
| INDITEX | 43,4900 | ▼ -0,3 | 43,4900 | 43,4500 | 26K | 09:01 |
|
| INDRA A | 19,9900 | ▲ 0,1 | 20,0000 | 19,9900 | 8K | 09:00 |
|
| INM.COLONIAL | 5,8050 | ● 0 | 5,8200 | 5,8050 | 6K | 09:01 |
|
| INT.AIRL.GRP | 2,1300 | ▼ -0,28 | 2,1350 | 2,1200 | 804K | 09:01 |
|
| LABORAT.ROVI | 81,9500 | ▲ 0,68 | 82,0000 | 81,9500 | 0K | 09:00 |
|
| LOGISTA | 26,1600 | ▲ 0,62 | 26,1600 | 26,0000 | 5K | 09:01 |
|
| MAPFRE | 2,3140 | ▲ 0,17 | 2,3180 | 2,3140 | 84K | 09:00 |
|
| MELIA HOTELS | 7,5950 | ▲ 0,73 | 7,6000 | 7,5950 | 14K | 09:00 |
|
| MERLIN PROP. | 10,9300 | ▲ 1,67 | 10,9600 | 10,8800 | 26K | 09:01 |
|
| NATURGY | 24,3000 | ▼ -0,25 | 24,3000 | 24,2800 | 5K | 09:01 |
|
| REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3100 | 16,3000 | 10K | 09:00 |
|
| REPSOL | 14,7200 | ▲ 0,51 | 14,7750 | 14,7200 | 34K | 09:01 |
|
| SANTANDER | 4,7800 | ▲ 0,18 | 4,7845 | 4,7695 | 684K | 09:01 |
|
| SOLARIA | 10,9000 | ● 0 | 10,9400 | 10,9000 | 19K | 09:01 |
|
| TELEFONICA | 4,1550 | ▼ -0,79 | 4,1660 | 4,1150 | 1.160K | 09:01 |
|
| UNICAJA | 1,2800 | ▲ 1,27 | 1,2800 | 1,2710 | 242K | 09:01 |
|
