Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▲ 0,77 | 117,8000 | 114,9000 | 44K | 16:33 | |
AMADEUS IT | 61,6400 | ▲ 0,06 | 62,3000 | 60,9400 | 214K | 16:32 | |
ARCEL.MITTAL | 23,7600 | ▲ 0,59 | 23,8000 | 23,5200 | 188K | 16:34 | |
ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8950 | 4,8300 | 73K | 16:33 | |
B. SABADELL | 1,8540 | ▲ 3,03 | 1,9270 | 1,8490 | 74.432K | 16:34 | |
BANKINTER | 7,4620 | ▼ -0,72 | 7,5740 | 7,4540 | 540K | 16:33 | |
BBVA | 9,6720 | ▼ -6,01 | 9,8480 | 9,6140 | 18.315K | 16:34 | |
CAIXABANK | 4,8870 | ▼ -0,71 | 4,9430 | 4,8520 | 4.796K | 16:34 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 | |
ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,0700 | 405K | 16:34 | |
ENCE | 3,4180 | ▲ 0,23 | 3,4580 | 3,3960 | 905K | 16:33 | |
FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0000 | 11K | 15:12 | |
FERROVIAL SE | 35,7000 | ▼ -0,11 | 35,8400 | 35,3600 | 361K | 16:32 | |
IBERDROLA | 11,9700 | ● 0 | 12,0100 | 11,8600 | 2.760K | 16:34 | |
INDITEX | 42,6400 | ▼ -2,25 | 43,4900 | 42,2800 | 4.360K | 16:34 | |
INT.AIRL.GRP | 2,1170 | ▼ -0,89 | 2,1380 | 2,1050 | 11.292K | 16:34 | |
MAPFRE | 2,3020 | ▼ -0,35 | 2,3180 | 2,2880 | 1.007K | 16:30 | |
MELIA HOTELS | 7,5950 | ▲ 0,73 | 7,7100 | 7,5700 | 521K | 16:34 | |
NATURGY | 24,4000 | ▲ 0,16 | 24,4000 | 24,1200 | 173K | 16:33 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4024 | ▲ 0,4 | 0,4052 | 0,3950 | 2.572K | 16:29 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 | |
PROSEGUR | 1,6560 | ▲ 0,98 | 1,6660 | 1,6320 | 177K | 16:13 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 314K | 16:33 | |
REPSOL | 14,7450 | ▲ 0,68 | 14,8400 | 14,6000 | 1.457K | 16:33 | |
SANTANDER | 4,7785 | ▲ 0,15 | 4,7960 | 4,7265 | 12.033K | 16:34 | |
TELEFONICA | 4,1990 | ▲ 0,26 | 4,2300 | 4,1150 | 62.432K | 16:34 | |