Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,7000 | ▼ -0,94 | 117,2000 | 114,9000 | 15K | 11:23 |
 
|
| AMADEUS IT | 61,3200 | ▼ -0,45 | 62,3000 | 60,9400 | 135K | 11:24 |
|
| ARCEL.MITTAL | 23,5700 | ▼ -0,21 | 23,7600 | 23,5200 | 85K | 11:24 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8900 | 4,8300 | 34K | 11:24 |
|
| B. SABADELL | 1,8550 | ▲ 3,08 | 1,9270 | 1,8490 | 51.528K | 11:24 |
|
| BANKINTER | 7,4800 | ▼ -0,48 | 7,5740 | 7,4760 | 254K | 11:24 |
|
| BBVA | 9,6640 | ▼ -6,08 | 9,8480 | 9,6140 | 11.989K | 11:24 |
|
| CAIXABANK | 4,8600 | ▼ -1,26 | 4,9430 | 4,8520 | 2.874K | 11:24 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.366K | 11:12 |
|
| ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 110K | 11:24 |
|
| ENCE | 3,4460 | ▲ 1,06 | 3,4580 | 3,4140 | 184K | 11:18 |
|
| FCC | 13,1800 | ▼ -1,2 | 13,4000 | 13,0600 | 6K | 10:45 |
|
| FERROVIAL SE | 35,4400 | ▼ -0,84 | 35,8400 | 35,3600 | 127K | 11:24 |
|
| IBERDROLA | 11,8700 | ▼ -0,84 | 11,9600 | 11,8650 | 927K | 11:24 |
|
| INDITEX | 42,7800 | ▼ -1,93 | 43,4900 | 42,7200 | 3.778K | 11:23 |
|
| INT.AIRL.GRP | 2,1210 | ▼ -0,7 | 2,1380 | 2,1170 | 4.257K | 11:23 |
|
| MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2900 | 642K | 11:20 |
|
| MELIA HOTELS | 7,6000 | ▲ 0,8 | 7,6200 | 7,5700 | 106K | 11:23 |
|
| NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 88K | 11:23 |
|
| NH HOTEL | 4,2300 | ▼ -1,05 | 4,2900 | 4,2300 | 2K | 11:17 |
|
| OHLA | 0,3990 | ▼ -0,45 | 0,4052 | 0,3960 | 1.376K | 11:22 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 |
|
| PROSEGUR | 1,6340 | ▼ -0,37 | 1,6540 | 1,6320 | 91K | 11:20 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -0,49 | 16,3100 | 16,1600 | 106K | 11:23 |
|
| REPSOL | 14,6650 | ▲ 0,14 | 14,7800 | 14,6000 | 647K | 11:23 |
|
| SANTANDER | 4,7320 | ▼ -0,83 | 4,7960 | 4,7265 | 6.206K | 11:24 |
|
| TELEFONICA | 4,1880 | ● 0 | 4,1950 | 4,1150 | 4.648K | 11:24 |
|
