Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 116,2000 | 2K | 09:00 | |
ACERINOX | 10,1900 | ▲ 0,39 | 10,1900 | 10,1300 | 14K | 09:02 | |
ACS CONST. | 38,7200 | ▲ 0,1 | 38,7200 | 38,6800 | 3K | 09:00 | |
AENA | 173,6000 | ▲ 0,12 | 174,0000 | 173,2000 | 4K | 09:02 | |
ALMIRALL | 8,7050 | ▼ -1,8 | 8,8550 | 8,7000 | 3K | 09:00 | |
AMADEUS IT | 59,7600 | ▲ 0,27 | 60,0200 | 59,5200 | 15K | 09:02 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 23,9500 | 23,8800 | 13K | 09:02 | |
B. SABADELL | 1,8290 | ▼ -2,76 | 1,8335 | 1,8100 | 5.057K | 09:02 | |
BANKINTER | 7,5420 | ▼ -0,19 | 7,5680 | 7,5420 | 32K | 09:02 | |
BBVA | 10,4200 | ▲ 2,21 | 10,4250 | 10,3500 | 1.470K | 09:02 | |
CAIXABANK | 4,9550 | ▲ 0,36 | 4,9550 | 4,9400 | 156K | 09:02 | |
CELLNEX | 32,8800 | ▲ 0,12 | 32,9400 | 32,7100 | 13K | 09:02 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 14,1400 | ▲ 0,35 | 14,1400 | 14,1100 | 23K | 09:02 | |
ENDESA | 17,4000 | ▼ -1,08 | 17,4150 | 17,3300 | 29K | 09:01 | |
FERROVIAL SE | 35,6200 | ▲ 0,28 | 35,6400 | 35,4800 | 16K | 09:02 | |
FLUIDRA | 21,1000 | ▼ -2,68 | 21,8200 | 21,1000 | 49K | 09:02 | |
GRIFOLS | 9,4000 | ▲ 1,23 | 9,4200 | 9,2700 | 76K | 09:02 | |
IBERDROLA | 11,9150 | ▲ 0,17 | 11,9350 | 11,8900 | 193K | 09:02 | |
INDITEX | 43,0700 | ▲ 0,02 | 43,1700 | 43,0700 | 13K | 09:02 | |
INDRA A | 19,9600 | ▲ 1,06 | 19,9700 | 19,8400 | 27K | 09:02 | |
INM.COLONIAL | 5,7650 | ● 0 | 5,7650 | 5,7600 | 6K | 09:01 | |
INT.AIRL.GRP | 2,0900 | ▲ 0,97 | 2,0920 | 2,0750 | 609K | 09:02 | |
LABORAT.ROVI | 82,0500 | ▼ -0,91 | 83,2000 | 82,0500 | 3K | 09:01 | |
LOGISTA | 25,9800 | ▲ 0,23 | 26,0200 | 25,9000 | 5K | 09:01 | |
MAPFRE | 2,3020 | ▲ 0,26 | 2,3060 | 2,3000 | 87K | 09:01 | |
MELIA HOTELS | 7,5350 | ▲ 0,74 | 7,5450 | 7,5150 | 20K | 09:02 | |
MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8000 | 10,7800 | 21K | 09:01 | |
NATURGY | 24,1200 | ▲ 0,25 | 24,1200 | 24,1000 | 4K | 09:00 | |
REDEIA CORPORACION | 16,1100 | ▲ 0,19 | 16,1300 | 16,0800 | 5K | 09:02 | |
REPSOL | 14,5450 | ▲ 0,45 | 14,5450 | 14,5100 | 32K | 09:02 | |
SANTANDER | 4,7430 | ▲ 0,32 | 4,7470 | 4,7320 | 630K | 09:02 | |
SOLARIA | 10,8300 | ▼ -0,28 | 10,9000 | 10,7700 | 57K | 09:02 | |
TELEFONICA | 4,2740 | ▼ -0,19 | 4,2740 | 4,2560 | 398K | 09:02 | |
UNICAJA | 1,2720 | ▲ 0,16 | 1,2730 | 1,2700 | 136K | 09:01 | |