Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 115,8000 | 22K | 12:44 | |
AMADEUS IT | 61,0800 | ▲ 2,48 | 61,4800 | 59,5200 | 204K | 12:47 | |
ARCEL.MITTAL | 23,6600 | ▼ -1,25 | 23,9500 | 23,6200 | 200K | 12:47 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 94K | 12:47 | |
B. SABADELL | 1,8065 | ▼ -3,96 | 1,8335 | 1,7880 | 33.118K | 12:46 | |
BANKINTER | 7,5920 | ▲ 0,48 | 7,6000 | 7,4860 | 483K | 12:46 | |
BBVA | 10,3450 | ▲ 1,47 | 10,4250 | 10,2250 | 5.087K | 12:47 | |
CAIXABANK | 4,9260 | ▼ -0,22 | 4,9580 | 4,8840 | 2.807K | 12:47 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 8.077K | 12:21 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 194K | 12:45 | |
ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3600 | 111K | 12:45 | |
FCC | 13,0400 | ▼ -0,15 | 13,1800 | 13,0000 | 2K | 12:29 | |
FERROVIAL SE | 36,1600 | ▲ 1,8 | 36,2600 | 35,4800 | 312K | 12:47 | |
IBERDROLA | 11,8850 | ▼ -0,08 | 11,9350 | 11,8450 | 1.338K | 12:45 | |
INDITEX | 43,5800 | ▲ 1,21 | 43,6000 | 42,9200 | 169K | 12:47 | |
INT.AIRL.GRP | 2,1300 | ▲ 2,9 | 2,1340 | 2,0750 | 6.816K | 12:47 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 503K | 12:46 | |
MELIA HOTELS | 7,6250 | ▲ 1,94 | 7,6800 | 7,5150 | 235K | 12:43 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2600 | 24,1000 | 106K | 12:47 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:45 | |
OHLA | 0,3918 | ▲ 1,24 | 0,4038 | 0,3888 | 4.328K | 12:46 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:20 | |
PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6540 | 85K | 12:16 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1400 | 16,0300 | 92K | 12:45 | |
REPSOL | 14,6000 | ▲ 0,83 | 14,6000 | 14,3900 | 692K | 12:46 | |
SANTANDER | 4,7590 | ▲ 0,66 | 4,7615 | 4,7180 | 8.098K | 12:47 | |
TELEFONICA | 4,2350 | ▼ -1,1 | 4,2740 | 4,2100 | 5.709K | 12:47 | |