Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 1,83 | 122,7000 | 120,6000 | 57K | 15:44 | |
AMADEUS IT | 64,4000 | ▲ 1,96 | 64,5400 | 63,3200 | 319K | 15:43 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,3400 | 24,0000 | 266K | 15:42 | |
ATRESMEDIA | 4,8950 | ▼ -0,1 | 4,9200 | 4,8600 | 109K | 15:28 | |
B. SABADELL | 1,8550 | ▼ -0,62 | 1,8660 | 1,8470 | 10.307K | 15:44 | |
BANKINTER | 7,5900 | ▲ 0,64 | 7,6400 | 7,5340 | 2.256K | 15:44 | |
BBVA | 9,7380 | ▲ 0,14 | 9,7520 | 9,6800 | 2.446K | 15:44 | |
CAIXABANK | 4,9070 | ▼ -0,18 | 4,9460 | 4,8890 | 2.185K | 15:43 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.139K | 15:21 | |
ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 583K | 15:44 | |
ENCE | 3,5940 | ▲ 2,04 | 3,6100 | 3,5300 | 662K | 15:43 | |
FCC | 13,3200 | ▲ 0,6 | 13,3800 | 13,1000 | 11K | 15:35 | |
FERROVIAL SE | 36,5000 | ▲ 4,17 | 36,8200 | 35,8000 | 7.489K | 15:43 | |
IBERDROLA | 12,1850 | ▲ 0,25 | 12,2250 | 12,0700 | 3.994K | 15:43 | |
INDITEX | 43,3400 | ▼ -0,18 | 43,5700 | 43,0400 | 3.108K | 15:43 | |
INT.AIRL.GRP | 2,1570 | ▼ -0,42 | 2,1830 | 2,1410 | 16.933K | 15:43 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.115K | 15:41 | |
MELIA HOTELS | 7,7200 | ▼ -2,15 | 7,9200 | 7,6700 | 462K | 15:44 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 437K | 15:44 | |
NH HOTEL | 4,3450 | ▼ -0,8 | 4,3950 | 4,2900 | 14K | 15:34 | |
OHLA | 0,4356 | ▲ 1,07 | 0,4400 | 0,4300 | 3.128K | 15:43 | |
PRISA | 0,3560 | ▼ -2,47 | 0,3600 | 0,3560 | 67K | 15:43 | |
PROSEGUR | 1,7000 | ▲ 0,83 | 1,7000 | 1,6820 | 107K | 15:38 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,6200 | 16,3700 | 174K | 15:41 | |
REPSOL | 14,8700 | ▼ -0,2 | 15,0300 | 14,8450 | 1.239K | 15:45 | |
SANTANDER | 4,7295 | ▼ -0,55 | 4,7555 | 4,6925 | 9.532K | 15:44 | |
TELEFONICA | 4,0960 | ▼ -1,04 | 4,1450 | 4,0690 | 15.288K | 15:44 | |