Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▲ 1,07 | 123,4000 | 121,4000 | 36K | 14:09 | |
AMADEUS IT | 64,1400 | ▼ -0,28 | 64,6800 | 63,7200 | 292K | 14:09 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2200 | 23,9800 | 120K | 14:09 | |
ATRESMEDIA | 4,9150 | ▲ 0,82 | 4,9200 | 4,8750 | 113K | 13:49 | |
B. SABADELL | 1,8970 | ▲ 1,25 | 1,9135 | 1,8785 | 12.764K | 14:08 | |
BANKINTER | 7,6560 | ▲ 0,58 | 7,6600 | 7,6140 | 195K | 14:08 | |
BBVA | 10,0800 | ▲ 1,82 | 10,1100 | 9,8800 | 3.445K | 14:09 | |
CAIXABANK | 4,9390 | ▼ -0,34 | 4,9890 | 4,9270 | 2.156K | 14:09 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0133 | 17.280K | 14:09 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2500 | 391K | 14:09 | |
ENCE | 3,5700 | ▼ -1,11 | 3,6280 | 3,5660 | 451K | 14:05 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 13:43 | |
FERROVIAL SE | 36,7200 | ▲ 0,38 | 36,7600 | 36,1600 | 1.962K | 14:09 | |
IBERDROLA | 12,2000 | ▲ 0,04 | 12,2650 | 12,1650 | 1.344K | 14:09 | |
INDITEX | 43,5100 | ▲ 0,07 | 43,8300 | 43,4200 | 552K | 14:09 | |
INT.AIRL.GRP | 2,1350 | ▼ -0,33 | 2,1520 | 2,1320 | 10.354K | 14:07 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3480 | 2,3080 | 1.168K | 14:07 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8300 | 7,7550 | 228K | 14:04 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.213K | 14:08 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 | |
OHLA | 0,4372 | ▲ 0,32 | 0,4390 | 0,4306 | 1.782K | 14:08 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 40K | 14:03 | |
REDEIA CORPORACION | 16,6500 | ▲ 0,97 | 16,6900 | 16,4900 | 226K | 14:07 | |
REPSOL | 14,8050 | ▼ -0,13 | 14,9200 | 14,7800 | 932K | 14:08 | |
SANTANDER | 4,7875 | ▲ 0,74 | 4,8365 | 4,7710 | 16.213K | 14:09 | |
TELEFONICA | 4,1740 | ▲ 0,97 | 4,2080 | 4,1300 | 9.704K | 14:09 | |